currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-LKR e LKR-AED - 2025

Tassi di cambio tra AED-LKR e LKR-AED - 2025

Tassi di cambio tra AED-LKR e LKR-AED

Consulta qui di seguito i tassi di cambio per AED-LKR e LKR-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 80,6311 LKR
1 LKR = 0,0124 AED
1A 2A 3A

Jan 2025

DataAED-LKRLKR-AED
01 gen 2025 1 AED = 79.583 LKR 1 LKR = 0.0126 AED
02 gen 2025 1 AED = 79.8324 LKR 1 LKR = 0.0125 AED
03 gen 2025 1 AED = 79.9935 LKR 1 LKR = 0.0125 AED
04 gen 2025 1 AED = 79.843 LKR 1 LKR = 0.0125 AED
05 gen 2025 1 AED = 79.843 LKR 1 LKR = 0.0125 AED
06 gen 2025 1 AED = 80.5851 LKR 1 LKR = 0.0124 AED
07 gen 2025 1 AED = 80.4881 LKR 1 LKR = 0.0124 AED
08 gen 2025 1 AED = 80.6723 LKR 1 LKR = 0.0124 AED
09 gen 2025 1 AED = 80.212 LKR 1 LKR = 0.0125 AED
10 gen 2025 1 AED = 80.192 LKR 1 LKR = 0.0125 AED
11 gen 2025 1 AED = 80.552 LKR 1 LKR = 0.0124 AED
12 gen 2025 1 AED = 80.552 LKR 1 LKR = 0.0124 AED
13 gen 2025 1 AED = 80.2703 LKR 1 LKR = 0.0125 AED
14 gen 2025 1 AED = 80.2867 LKR 1 LKR = 0.0125 AED
15 gen 2025 1 AED = 80.4755 LKR 1 LKR = 0.0124 AED
16 gen 2025 1 AED = 80.7224 LKR 1 LKR = 0.0124 AED
17 gen 2025 1 AED = 80.7305 LKR 1 LKR = 0.0124 AED
18 gen 2025 1 AED = 80.7027 LKR 1 LKR = 0.0124 AED
19 gen 2025 1 AED = 80.7027 LKR 1 LKR = 0.0124 AED
20 gen 2025 1 AED = 80.8167 LKR 1 LKR = 0.0124 AED
21 gen 2025 1 AED = 80.9687 LKR 1 LKR = 0.0124 AED
22 gen 2025 1 AED = 80.5344 LKR 1 LKR = 0.0124 AED
23 gen 2025 1 AED = 81.3398 LKR 1 LKR = 0.0123 AED
24 gen 2025 1 AED = 81.2286 LKR 1 LKR = 0.0123 AED
25 gen 2025 1 AED = 81.0503 LKR 1 LKR = 0.0123 AED
26 gen 2025 1 AED = 81.0503 LKR 1 LKR = 0.0123 AED
27 gen 2025 1 AED = 81.2743 LKR 1 LKR = 0.0123 AED
28 gen 2025 1 AED = 80.915 LKR 1 LKR = 0.0124 AED
29 gen 2025 1 AED = 80.7761 LKR 1 LKR = 0.0124 AED
30 gen 2025 1 AED = 80.9651 LKR 1 LKR = 0.0124 AED
31 gen 2025 1 AED = 81.107 LKR 1 LKR = 0.0123 AED

Feb 2025

DataAED-LKRLKR-AED
01 feb 2025 1 AED = 81.1069 LKR 1 LKR = 0.0123 AED
02 feb 2025 1 AED = 81.2387 LKR 1 LKR = 0.0123 AED
03 feb 2025 1 AED = 81.5221 LKR 1 LKR = 0.0123 AED
04 feb 2025 1 AED = 81.5505 LKR 1 LKR = 0.0123 AED
05 feb 2025 1 AED = 81.3122 LKR 1 LKR = 0.0123 AED
06 feb 2025 1 AED = 81.225 LKR 1 LKR = 0.0123 AED
07 feb 2025 1 AED = 80.9865 LKR 1 LKR = 0.0123 AED
08 feb 2025 1 AED = 81.2955 LKR 1 LKR = 0.0123 AED
09 feb 2025 1 AED = 81.2955 LKR 1 LKR = 0.0123 AED
10 feb 2025 1 AED = 80.8782 LKR 1 LKR = 0.0124 AED
11 feb 2025 1 AED = 80.8743 LKR 1 LKR = 0.0124 AED
12 feb 2025 1 AED = 80.9038 LKR 1 LKR = 0.0124 AED
13 feb 2025 1 AED = 80.6966 LKR 1 LKR = 0.0124 AED
14 feb 2025 1 AED = 80.4941 LKR 1 LKR = 0.0124 AED
15 feb 2025 1 AED = 80.2278 LKR 1 LKR = 0.0125 AED
16 feb 2025 1 AED = 80.2278 LKR 1 LKR = 0.0125 AED
17 feb 2025 1 AED = 80.4981 LKR 1 LKR = 0.0124 AED
18 feb 2025 1 AED = 80.6842 LKR 1 LKR = 0.0124 AED
19 feb 2025 1 AED = 80.7985 LKR 1 LKR = 0.0124 AED
20 feb 2025 1 AED = 80.6068 LKR 1 LKR = 0.0124 AED
21 feb 2025 1 AED = 80.5323 LKR 1 LKR = 0.0124 AED
22 feb 2025 1 AED = 80.5198 LKR 1 LKR = 0.0124 AED
23 feb 2025 1 AED = 80.5198 LKR 1 LKR = 0.0124 AED
24 feb 2025 1 AED = 80.4715 LKR 1 LKR = 0.0124 AED
25 feb 2025 1 AED = 80.4265 LKR 1 LKR = 0.0124 AED
26 feb 2025 1 AED = 80.4686 LKR 1 LKR = 0.0124 AED
27 feb 2025 1 AED = 80.3789 LKR 1 LKR = 0.0124 AED
28 feb 2025 1 AED = 80.4264 LKR 1 LKR = 0.0124 AED

Mar 2025

DataAED-LKRLKR-AED
01 mar 2025 1 AED = 80.3476 LKR 1 LKR = 0.0124 AED
02 mar 2025 1 AED = 80.3631 LKR 1 LKR = 0.0124 AED
03 mar 2025 1 AED = 80.3653 LKR 1 LKR = 0.0124 AED
04 mar 2025 1 AED = 80.3943 LKR 1 LKR = 0.0124 AED
05 mar 2025 1 AED = 80.3042 LKR 1 LKR = 0.0125 AED
06 mar 2025 1 AED = 80.4769 LKR 1 LKR = 0.0124 AED
07 mar 2025 1 AED = 80.4859 LKR 1 LKR = 0.0124 AED
08 mar 2025 1 AED = 80.3977 LKR 1 LKR = 0.0124 AED
09 mar 2025 1 AED = 80.5417 LKR 1 LKR = 0.0124 AED
10 mar 2025 1 AED = 80.3881 LKR 1 LKR = 0.0124 AED
11 mar 2025 1 AED = 80.4954 LKR 1 LKR = 0.0124 AED
12 mar 2025 1 AED = 80.4864 LKR 1 LKR = 0.0124 AED
13 mar 2025 1 AED = 80.4094 LKR 1 LKR = 0.0124 AED
14 mar 2025 1 AED = 80.4435 LKR 1 LKR = 0.0124 AED
15 mar 2025 1 AED = 80.5133 LKR 1 LKR = 0.0124 AED
16 mar 2025 1 AED = 80.6788 LKR 1 LKR = 0.0124 AED
17 mar 2025 1 AED = 80.7228 LKR 1 LKR = 0.0124 AED
18 mar 2025 1 AED = 80.7491 LKR 1 LKR = 0.0124 AED
19 mar 2025 1 AED = 80.6367 LKR 1 LKR = 0.0124 AED
20 mar 2025 1 AED = 80.6633 LKR 1 LKR = 0.0124 AED
21 mar 2025 1 AED = 80.6842 LKR 1 LKR = 0.0124 AED
22 mar 2025 1 AED = 80.4861 LKR 1 LKR = 0.0124 AED
23 mar 2025 1 AED = 80.6726 LKR 1 LKR = 0.0124 AED
24 mar 2025 1 AED = 80.6737 LKR 1 LKR = 0.0124 AED
25 mar 2025 1 AED = 80.8514 LKR 1 LKR = 0.0124 AED
26 mar 2025 1 AED = 80.7184 LKR 1 LKR = 0.0124 AED
27 mar 2025 1 AED = 80.6174 LKR 1 LKR = 0.0124 AED
28 mar 2025 1 AED = 80.6402 LKR 1 LKR = 0.0124 AED
29 mar 2025 1 AED = 80.7187 LKR 1 LKR = 0.0124 AED
30 mar 2025 1 AED = 80.6225 LKR 1 LKR = 0.0124 AED
31 mar 2025 1 AED = 80.6378 LKR 1 LKR = 0.0124 AED

Apr 2025

DataAED-LKRLKR-AED
01 apr 2025 1 AED = 80.4342 LKR 1 LKR = 0.0124 AED
02 apr 2025 1 AED = 80.5485 LKR 1 LKR = 0.0124 AED
03 apr 2025 1 AED = 80.1828 LKR 1 LKR = 0.0125 AED
04 apr 2025 1 AED = 80.537 LKR 1 LKR = 0.0124 AED

Informazioni sui tassi di cambio tra AED-LKR e LKR-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats