> Tassi di cambio tra AED-MKD e MKD-AED - 2024

Tassi di cambio tra AED-MKD e MKD-AED - 2024

Tassi di cambio tra AED-MKD e MKD-AED

Consulta qui di seguito i tassi di cambio per AED-MKD e MKD-AED per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AED = 15,4929 MKD

1 MKD = 0,0645 AED

1A 2A 3A

AED rispetto a MKDMKD rispetto a AED

Jan 2024

Data	AED-MKD	MKD-AED
01 gen 2024	1 AED = 15.1799 MKD	1 MKD = 0.0659 AED
02 gen 2024	1 AED = 15.3108 MKD	1 MKD = 0.0653 AED
03 gen 2024	1 AED = 15.3619 MKD	1 MKD = 0.0651 AED
04 gen 2024	1 AED = 15.2918 MKD	1 MKD = 0.0654 AED
05 gen 2024	1 AED = 15.3502 MKD	1 MKD = 0.0651 AED
06 gen 2024	1 AED = 15.2851 MKD	1 MKD = 0.0654 AED
07 gen 2024	1 AED = 15.2851 MKD	1 MKD = 0.0654 AED
08 gen 2024	1 AED = 15.3009 MKD	1 MKD = 0.0654 AED
09 gen 2024	1 AED = 15.318 MKD	1 MKD = 0.0653 AED
10 gen 2024	1 AED = 15.3026 MKD	1 MKD = 0.0653 AED
11 gen 2024	1 AED = 15.2444 MKD	1 MKD = 0.0656 AED
12 gen 2024	1 AED = 15.3051 MKD	1 MKD = 0.0653 AED
13 gen 2024	1 AED = 15.2761 MKD	1 MKD = 0.0655 AED
14 gen 2024	1 AED = 15.2778 MKD	1 MKD = 0.0655 AED
15 gen 2024	1 AED = 15.3002 MKD	1 MKD = 0.0654 AED
16 gen 2024	1 AED = 15.3979 MKD	1 MKD = 0.0649 AED
17 gen 2024	1 AED = 15.4286 MKD	1 MKD = 0.0648 AED
18 gen 2024	1 AED = 15.4005 MKD	1 MKD = 0.0649 AED
19 gen 2024	1 AED = 15.393 MKD	1 MKD = 0.065 AED
20 gen 2024	1 AED = 15.3465 MKD	1 MKD = 0.0652 AED
21 gen 2024	1 AED = 15.3449 MKD	1 MKD = 0.0652 AED
22 gen 2024	1 AED = 15.3761 MKD	1 MKD = 0.065 AED
23 gen 2024	1 AED = 15.43 MKD	1 MKD = 0.0648 AED
24 gen 2024	1 AED = 15.3698 MKD	1 MKD = 0.0651 AED
25 gen 2024	1 AED = 15.3777 MKD	1 MKD = 0.065 AED
26 gen 2024	1 AED = 15.4277 MKD	1 MKD = 0.0648 AED
27 gen 2024	1 AED = 15.4414 MKD	1 MKD = 0.0648 AED
28 gen 2024	1 AED = 15.4414 MKD	1 MKD = 0.0648 AED
29 gen 2024	1 AED = 15.501 MKD	1 MKD = 0.0645 AED
30 gen 2024	1 AED = 15.4745 MKD	1 MKD = 0.0646 AED
31 gen 2024	1 AED = 15.4766 MKD	1 MKD = 0.0646 AED

Feb 2024

Data	AED-MKD	MKD-AED
01 feb 2024	1 AED = 15.5145 MKD	1 MKD = 0.0645 AED
02 feb 2024	1 AED = 15.3943 MKD	1 MKD = 0.065 AED
03 feb 2024	1 AED = 15.5189 MKD	1 MKD = 0.0644 AED
04 feb 2024	1 AED = 15.5189 MKD	1 MKD = 0.0644 AED
05 feb 2024	1 AED = 15.6103 MKD	1 MKD = 0.0641 AED
06 feb 2024	1 AED = 15.6195 MKD	1 MKD = 0.064 AED
07 feb 2024	1 AED = 15.5673 MKD	1 MKD = 0.0642 AED
08 feb 2024	1 AED = 15.5691 MKD	1 MKD = 0.0642 AED
09 feb 2024	1 AED = 15.5742 MKD	1 MKD = 0.0642 AED
10 feb 2024	1 AED = 15.5608 MKD	1 MKD = 0.0643 AED
11 feb 2024	1 AED = 15.5608 MKD	1 MKD = 0.0643 AED
12 feb 2024	1 AED = 15.5513 MKD	1 MKD = 0.0643 AED
13 feb 2024	1 AED = 15.5475 MKD	1 MKD = 0.0643 AED
14 feb 2024	1 AED = 15.6578 MKD	1 MKD = 0.0639 AED
15 feb 2024	1 AED = 15.6159 MKD	1 MKD = 0.064 AED
16 feb 2024	1 AED = 15.5786 MKD	1 MKD = 0.0642 AED
17 feb 2024	1 AED = 15.5806 MKD	1 MKD = 0.0642 AED
18 feb 2024	1 AED = 15.5653 MKD	1 MKD = 0.0642 AED
19 feb 2024	1 AED = 15.5718 MKD	1 MKD = 0.0642 AED
20 feb 2024	1 AED = 15.5376 MKD	1 MKD = 0.0644 AED
21 feb 2024	1 AED = 15.521 MKD	1 MKD = 0.0644 AED
22 feb 2024	1 AED = 15.457 MKD	1 MKD = 0.0647 AED
23 feb 2024	1 AED = 15.4985 MKD	1 MKD = 0.0645 AED
24 feb 2024	1 AED = 15.4813 MKD	1 MKD = 0.0646 AED
25 feb 2024	1 AED = 15.4813 MKD	1 MKD = 0.0646 AED
26 feb 2024	1 AED = 15.4616 MKD	1 MKD = 0.0647 AED
27 feb 2024	1 AED = 15.456 MKD	1 MKD = 0.0647 AED
28 feb 2024	1 AED = 15.516 MKD	1 MKD = 0.0644 AED
29 feb 2024	1 AED = 15.4919 MKD	1 MKD = 0.0645 AED

Mar 2024

Data	AED-MKD	MKD-AED
01 mar 2024	1 AED = 15.5049 MKD	1 MKD = 0.0645 AED
02 mar 2024	1 AED = 15.4604 MKD	1 MKD = 0.0647 AED
03 mar 2024	1 AED = 15.4581 MKD	1 MKD = 0.0647 AED
04 mar 2024	1 AED = 15.4586 MKD	1 MKD = 0.0647 AED
05 mar 2024	1 AED = 15.4637 MKD	1 MKD = 0.0647 AED
06 mar 2024	1 AED = 15.4249 MKD	1 MKD = 0.0648 AED
07 mar 2024	1 AED = 15.3912 MKD	1 MKD = 0.065 AED
08 mar 2024	1 AED = 15.3486 MKD	1 MKD = 0.0652 AED
09 mar 2024	1 AED = 15.3264 MKD	1 MKD = 0.0652 AED
10 mar 2024	1 AED = 15.3277 MKD	1 MKD = 0.0652 AED
11 mar 2024	1 AED = 15.3533 MKD	1 MKD = 0.0651 AED
12 mar 2024	1 AED = 15.3763 MKD	1 MKD = 0.065 AED
13 mar 2024	1 AED = 15.3371 MKD	1 MKD = 0.0652 AED
14 mar 2024	1 AED = 15.3365 MKD	1 MKD = 0.0652 AED
15 mar 2024	1 AED = 15.4029 MKD	1 MKD = 0.0649 AED
16 mar 2024	1 AED = 15.3801 MKD	1 MKD = 0.065 AED
17 mar 2024	1 AED = 15.3801 MKD	1 MKD = 0.065 AED
18 mar 2024	1 AED = 15.4074 MKD	1 MKD = 0.0649 AED
19 mar 2024	1 AED = 15.4581 MKD	1 MKD = 0.0647 AED
20 mar 2024	1 AED = 15.4708 MKD	1 MKD = 0.0646 AED
21 mar 2024	1 AED = 15.3877 MKD	1 MKD = 0.065 AED
22 mar 2024	1 AED = 15.466 MKD	1 MKD = 0.0647 AED
23 mar 2024	1 AED = 15.4177 MKD	1 MKD = 0.0649 AED
24 mar 2024	1 AED = 15.4177 MKD	1 MKD = 0.0649 AED
25 mar 2024	1 AED = 15.4885 MKD	1 MKD = 0.0646 AED
26 mar 2024	1 AED = 15.4532 MKD	1 MKD = 0.0647 AED
27 mar 2024	1 AED = 15.4865 MKD	1 MKD = 0.0646 AED
28 mar 2024	1 AED = 15.5541 MKD	1 MKD = 0.0643 AED
29 mar 2024	1 AED = 15.5371 MKD	1 MKD = 0.0644 AED
30 mar 2024	1 AED = 15.5333 MKD	1 MKD = 0.0644 AED
31 mar 2024	1 AED = 15.5333 MKD	1 MKD = 0.0644 AED

Apr 2024

Data	AED-MKD	MKD-AED
01 apr 2024	1 AED = 15.5465 MKD	1 MKD = 0.0643 AED
02 apr 2024	1 AED = 15.6133 MKD	1 MKD = 0.064 AED
03 apr 2024	1 AED = 15.5637 MKD	1 MKD = 0.0643 AED
04 apr 2024	1 AED = 15.4417 MKD	1 MKD = 0.0648 AED
05 apr 2024	1 AED = 15.487 MKD	1 MKD = 0.0646 AED
06 apr 2024	1 AED = 15.465 MKD	1 MKD = 0.0647 AED
07 apr 2024	1 AED = 15.465 MKD	1 MKD = 0.0647 AED
08 apr 2024	1 AED = 15.4849 MKD	1 MKD = 0.0646 AED
09 apr 2024	1 AED = 15.4435 MKD	1 MKD = 0.0648 AED
10 apr 2024	1 AED = 15.4289 MKD	1 MKD = 0.0648 AED
11 apr 2024	1 AED = 15.6199 MKD	1 MKD = 0.064 AED
12 apr 2024	1 AED = 15.7367 MKD	1 MKD = 0.0635 AED
13 apr 2024	1 AED = 15.7051 MKD	1 MKD = 0.0637 AED
14 apr 2024	1 AED = 15.7036 MKD	1 MKD = 0.0637 AED
15 apr 2024	1 AED = 15.7468 MKD	1 MKD = 0.0635 AED
16 apr 2024	1 AED = 15.7546 MKD	1 MKD = 0.0635 AED
17 apr 2024	1 AED = 15.7584 MKD	1 MKD = 0.0635 AED
18 apr 2024	1 AED = 15.7209 MKD	1 MKD = 0.0636 AED
19 apr 2024	1 AED = 15.7414 MKD	1 MKD = 0.0635 AED
20 apr 2024	1 AED = 15.7223 MKD	1 MKD = 0.0636 AED
21 apr 2024	1 AED = 15.7223 MKD	1 MKD = 0.0636 AED
22 apr 2024	1 AED = 15.7602 MKD	1 MKD = 0.0635 AED
23 apr 2024	1 AED = 15.7214 MKD	1 MKD = 0.0636 AED
24 apr 2024	1 AED = 15.6801 MKD	1 MKD = 0.0638 AED
25 apr 2024	1 AED = 15.6349 MKD	1 MKD = 0.064 AED
26 apr 2024	1 AED = 15.6295 MKD	1 MKD = 0.064 AED
27 apr 2024	1 AED = 15.6581 MKD	1 MKD = 0.0639 AED
28 apr 2024	1 AED = 15.6581 MKD	1 MKD = 0.0639 AED
29 apr 2024	1 AED = 15.6485 MKD	1 MKD = 0.0639 AED
30 apr 2024	1 AED = 15.6425 MKD	1 MKD = 0.0639 AED

May 2024

Data	AED-MKD	MKD-AED
01 mag 2024	1 AED = 15.7214 MKD	1 MKD = 0.0636 AED
02 mag 2024	1 AED = 15.6729 MKD	1 MKD = 0.0638 AED
03 mag 2024	1 AED = 15.5919 MKD	1 MKD = 0.0641 AED
04 mag 2024	1 AED = 15.5547 MKD	1 MKD = 0.0643 AED
05 mag 2024	1 AED = 15.5547 MKD	1 MKD = 0.0643 AED
06 mag 2024	1 AED = 15.5569 MKD	1 MKD = 0.0643 AED
07 mag 2024	1 AED = 15.5648 MKD	1 MKD = 0.0642 AED
08 mag 2024	1 AED = 15.609 MKD	1 MKD = 0.0641 AED
09 mag 2024	1 AED = 15.638 MKD	1 MKD = 0.0639 AED
10 mag 2024	1 AED = 15.5615 MKD	1 MKD = 0.0643 AED
11 mag 2024	1 AED = 15.5615 MKD	1 MKD = 0.0643 AED
12 mag 2024	1 AED = 15.5489 MKD	1 MKD = 0.0643 AED
13 mag 2024	1 AED = 15.5369 MKD	1 MKD = 0.0644 AED
14 mag 2024	1 AED = 15.5205 MKD	1 MKD = 0.0644 AED
15 mag 2024	1 AED = 15.4986 MKD	1 MKD = 0.0645 AED
16 mag 2024	1 AED = 15.4218 MKD	1 MKD = 0.0648 AED
17 mag 2024	1 AED = 15.4748 MKD	1 MKD = 0.0646 AED
18 mag 2024	1 AED = 15.3962 MKD	1 MKD = 0.065 AED
19 mag 2024	1 AED = 15.3962 MKD	1 MKD = 0.065 AED
20 mag 2024	1 AED = 15.4262 MKD	1 MKD = 0.0648 AED
21 mag 2024	1 AED = 15.441 MKD	1 MKD = 0.0648 AED
22 mag 2024	1 AED = 15.4826 MKD	1 MKD = 0.0646 AED
23 mag 2024	1 AED = 15.4658 MKD	1 MKD = 0.0647 AED
24 mag 2024	1 AED = 15.4824 MKD	1 MKD = 0.0646 AED
25 mag 2024	1 AED = 15.457 MKD	1 MKD = 0.0647 AED
26 mag 2024	1 AED = 15.457 MKD	1 MKD = 0.0647 AED
27 mag 2024	1 AED = 15.4302 MKD	1 MKD = 0.0648 AED
28 mag 2024	1 AED = 15.4103 MKD	1 MKD = 0.0649 AED
29 mag 2024	1 AED = 15.4389 MKD	1 MKD = 0.0648 AED
30 mag 2024	1 AED = 15.4922 MKD	1 MKD = 0.0645 AED
31 mag 2024	1 AED = 15.4429 MKD	1 MKD = 0.0648 AED

Jun 2024

Data	AED-MKD	MKD-AED
01 giu 2024	1 AED = 15.435 MKD	1 MKD = 0.0648 AED
02 giu 2024	1 AED = 15.435 MKD	1 MKD = 0.0648 AED
03 giu 2024	1 AED = 15.4683 MKD	1 MKD = 0.0646 AED
04 giu 2024	1 AED = 15.4366 MKD	1 MKD = 0.0648 AED
05 giu 2024	1 AED = 15.4255 MKD	1 MKD = 0.0648 AED
06 giu 2024	1 AED = 15.4326 MKD	1 MKD = 0.0648 AED
07 giu 2024	1 AED = 15.4011 MKD	1 MKD = 0.0649 AED
08 giu 2024	1 AED = 15.4921 MKD	1 MKD = 0.0645 AED
09 giu 2024	1 AED = 15.4921 MKD	1 MKD = 0.0645 AED
10 giu 2024	1 AED = 15.5804 MKD	1 MKD = 0.0642 AED
11 giu 2024	1 AED = 15.6176 MKD	1 MKD = 0.064 AED
12 giu 2024	1 AED = 15.5927 MKD	1 MKD = 0.0641 AED
13 giu 2024	1 AED = 15.5318 MKD	1 MKD = 0.0644 AED
14 giu 2024	1 AED = 15.6869 MKD	1 MKD = 0.0637 AED
15 giu 2024	1 AED = 15.6419 MKD	1 MKD = 0.0639 AED
16 giu 2024	1 AED = 15.6431 MKD	1 MKD = 0.0639 AED
17 giu 2024	1 AED = 15.6434 MKD	1 MKD = 0.0639 AED
18 giu 2024	1 AED = 15.6547 MKD	1 MKD = 0.0639 AED
19 giu 2024	1 AED = 15.6185 MKD	1 MKD = 0.064 AED
20 giu 2024	1 AED = 15.6208 MKD	1 MKD = 0.064 AED
21 giu 2024	1 AED = 15.6811 MKD	1 MKD = 0.0638 AED
22 giu 2024	1 AED = 15.6508 MKD	1 MKD = 0.0639 AED
23 giu 2024	1 AED = 15.652 MKD	1 MKD = 0.0639 AED
24 giu 2024	1 AED = 15.6118 MKD	1 MKD = 0.0641 AED
25 giu 2024	1 AED = 15.6403 MKD	1 MKD = 0.0639 AED
26 giu 2024	1 AED = 15.6762 MKD	1 MKD = 0.0638 AED
27 giu 2024	1 AED = 15.661 MKD	1 MKD = 0.0639 AED
28 giu 2024	1 AED = 15.6493 MKD	1 MKD = 0.0639 AED
29 giu 2024	1 AED = 15.6261 MKD	1 MKD = 0.064 AED
30 giu 2024	1 AED = 15.6274 MKD	1 MKD = 0.064 AED

Jul 2024

Data	AED-MKD	MKD-AED
01 lug 2024	1 AED = 15.5884 MKD	1 MKD = 0.0642 AED
02 lug 2024	1 AED = 15.6232 MKD	1 MKD = 0.064 AED
03 lug 2024	1 AED = 15.569 MKD	1 MKD = 0.0642 AED
04 lug 2024	1 AED = 15.5116 MKD	1 MKD = 0.0645 AED
05 lug 2024	1 AED = 15.4999 MKD	1 MKD = 0.0645 AED
06 lug 2024	1 AED = 15.4572 MKD	1 MKD = 0.0647 AED
07 lug 2024	1 AED = 15.4572 MKD	1 MKD = 0.0647 AED
08 lug 2024	1 AED = 15.4803 MKD	1 MKD = 0.0646 AED
09 lug 2024	1 AED = 15.5106 MKD	1 MKD = 0.0645 AED
10 lug 2024	1 AED = 15.4754 MKD	1 MKD = 0.0646 AED
11 lug 2024	1 AED = 15.4309 MKD	1 MKD = 0.0648 AED
12 lug 2024	1 AED = 15.3855 MKD	1 MKD = 0.065 AED
13 lug 2024	1 AED = 15.3374 MKD	1 MKD = 0.0652 AED
14 lug 2024	1 AED = 15.3371 MKD	1 MKD = 0.0652 AED
15 lug 2024	1 AED = 15.3806 MKD	1 MKD = 0.065 AED
16 lug 2024	1 AED = 15.3664 MKD	1 MKD = 0.0651 AED
17 lug 2024	1 AED = 15.3442 MKD	1 MKD = 0.0652 AED
18 lug 2024	1 AED = 15.3496 MKD	1 MKD = 0.0651 AED
19 lug 2024	1 AED = 15.3827 MKD	1 MKD = 0.065 AED
20 lug 2024	1 AED = 15.4006 MKD	1 MKD = 0.0649 AED
21 lug 2024	1 AED = 15.4006 MKD	1 MKD = 0.0649 AED
22 lug 2024	1 AED = 15.4086 MKD	1 MKD = 0.0649 AED
23 lug 2024	1 AED = 15.4359 MKD	1 MKD = 0.0648 AED
24 lug 2024	1 AED = 15.4764 MKD	1 MKD = 0.0646 AED
25 lug 2024	1 AED = 15.4604 MKD	1 MKD = 0.0647 AED
26 lug 2024	1 AED = 15.4517 MKD	1 MKD = 0.0647 AED
27 lug 2024	1 AED = 15.43 MKD	1 MKD = 0.0648 AED
28 lug 2024	1 AED = 15.43 MKD	1 MKD = 0.0648 AED
29 lug 2024	1 AED = 15.4843 MKD	1 MKD = 0.0646 AED
30 lug 2024	1 AED = 15.4914 MKD	1 MKD = 0.0646 AED
31 lug 2024	1 AED = 15.4809 MKD	1 MKD = 0.0646 AED

Aug 2024

Data	AED-MKD	MKD-AED
01 ago 2024	1 AED = 15.54 MKD	1 MKD = 0.0644 AED
02 ago 2024	1 AED = 15.4902 MKD	1 MKD = 0.0646 AED
03 ago 2024	1 AED = 15.3595 MKD	1 MKD = 0.0651 AED
04 ago 2024	1 AED = 15.3595 MKD	1 MKD = 0.0651 AED
05 ago 2024	1 AED = 15.3123 MKD	1 MKD = 0.0653 AED
06 ago 2024	1 AED = 15.3508 MKD	1 MKD = 0.0651 AED
07 ago 2024	1 AED = 15.3388 MKD	1 MKD = 0.0652 AED
08 ago 2024	1 AED = 15.3294 MKD	1 MKD = 0.0652 AED
09 ago 2024	1 AED = 15.3468 MKD	1 MKD = 0.0652 AED
10 ago 2024	1 AED = 15.3312 MKD	1 MKD = 0.0652 AED
11 ago 2024	1 AED = 15.3299 MKD	1 MKD = 0.0652 AED
12 ago 2024	1 AED = 15.3381 MKD	1 MKD = 0.0652 AED
13 ago 2024	1 AED = 15.3327 MKD	1 MKD = 0.0652 AED
14 ago 2024	1 AED = 15.1973 MKD	1 MKD = 0.0658 AED
15 ago 2024	1 AED = 15.2106 MKD	1 MKD = 0.0657 AED
16 ago 2024	1 AED = 15.2413 MKD	1 MKD = 0.0656 AED
17 ago 2024	1 AED = 15.1811 MKD	1 MKD = 0.0659 AED
18 ago 2024	1 AED = 15.1811 MKD	1 MKD = 0.0659 AED
19 ago 2024	1 AED = 15.1702 MKD	1 MKD = 0.0659 AED
20 ago 2024	1 AED = 15.134 MKD	1 MKD = 0.0661 AED
21 ago 2024	1 AED = 15.0725 MKD	1 MKD = 0.0663 AED
22 ago 2024	1 AED = 15.0654 MKD	1 MKD = 0.0664 AED
23 ago 2024	1 AED = 15.0833 MKD	1 MKD = 0.0663 AED
24 ago 2024	1 AED = 14.968 MKD	1 MKD = 0.0668 AED
25 ago 2024	1 AED = 14.9474 MKD	1 MKD = 0.0669 AED
26 ago 2024	1 AED = 15.018 MKD	1 MKD = 0.0666 AED
27 ago 2024	1 AED = 15.0217 MKD	1 MKD = 0.0666 AED
28 ago 2024	1 AED = 15.0755 MKD	1 MKD = 0.0663 AED
29 ago 2024	1 AED = 15.1289 MKD	1 MKD = 0.0661 AED
30 ago 2024	1 AED = 15.1215 MKD	1 MKD = 0.0661 AED
31 ago 2024	1 AED = 15.1612 MKD	1 MKD = 0.066 AED

Sep 2024

Data	AED-MKD	MKD-AED
01 set 2024	1 AED = 15.1433 MKD	1 MKD = 0.066 AED
02 set 2024	1 AED = 15.1671 MKD	1 MKD = 0.0659 AED
03 set 2024	1 AED = 15.1766 MKD	1 MKD = 0.0659 AED
04 set 2024	1 AED = 15.1642 MKD	1 MKD = 0.0659 AED
05 set 2024	1 AED = 15.0894 MKD	1 MKD = 0.0663 AED
06 set 2024	1 AED = 15.0848 MKD	1 MKD = 0.0663 AED
07 set 2024	1 AED = 15.1004 MKD	1 MKD = 0.0662 AED
08 set 2024	1 AED = 15.1004 MKD	1 MKD = 0.0662 AED
09 set 2024	1 AED = 15.1697 MKD	1 MKD = 0.0659 AED
10 set 2024	1 AED = 15.1843 MKD	1 MKD = 0.0659 AED
11 set 2024	1 AED = 15.1642 MKD	1 MKD = 0.0659 AED
12 set 2024	1 AED = 15.2297 MKD	1 MKD = 0.0657 AED
13 set 2024	1 AED = 15.1344 MKD	1 MKD = 0.0661 AED
14 set 2024	1 AED = 15.1308 MKD	1 MKD = 0.0661 AED
15 set 2024	1 AED = 15.1099 MKD	1 MKD = 0.0662 AED
16 set 2024	1 AED = 15.0595 MKD	1 MKD = 0.0664 AED
17 set 2024	1 AED = 15.0578 MKD	1 MKD = 0.0664 AED
18 set 2024	1 AED = 15.061 MKD	1 MKD = 0.0664 AED
19 set 2024	1 AED = 15.0166 MKD	1 MKD = 0.0666 AED
20 set 2024	1 AED = 15.0344 MKD	1 MKD = 0.0665 AED
21 set 2024	1 AED = 15.0091 MKD	1 MKD = 0.0666 AED
22 set 2024	1 AED = 15.0091 MKD	1 MKD = 0.0666 AED
23 set 2024	1 AED = 15.0697 MKD	1 MKD = 0.0664 AED
24 set 2024	1 AED = 15.0433 MKD	1 MKD = 0.0665 AED
25 set 2024	1 AED = 14.9863 MKD	1 MKD = 0.0667 AED
26 set 2024	1 AED = 15.0336 MKD	1 MKD = 0.0665 AED
27 set 2024	1 AED = 15.0037 MKD	1 MKD = 0.0667 AED
28 set 2024	1 AED = 15.0107 MKD	1 MKD = 0.0666 AED
29 set 2024	1 AED = 15.0107 MKD	1 MKD = 0.0666 AED
30 set 2024	1 AED = 14.9861 MKD	1 MKD = 0.0667 AED

Oct 2024

Data	AED-MKD	MKD-AED
01 ott 2024	1 AED = 15.1173 MKD	1 MKD = 0.0661 AED
02 ott 2024	1 AED = 15.1503 MKD	1 MKD = 0.066 AED
03 ott 2024	1 AED = 15.1957 MKD	1 MKD = 0.0658 AED
04 ott 2024	1 AED = 15.2122 MKD	1 MKD = 0.0657 AED
05 ott 2024	1 AED = 15.2755 MKD	1 MKD = 0.0655 AED
06 ott 2024	1 AED = 15.2755 MKD	1 MKD = 0.0655 AED
07 ott 2024	1 AED = 15.2648 MKD	1 MKD = 0.0655 AED
08 ott 2024	1 AED = 15.2769 MKD	1 MKD = 0.0655 AED
09 ott 2024	1 AED = 15.2895 MKD	1 MKD = 0.0654 AED
10 ott 2024	1 AED = 15.3452 MKD	1 MKD = 0.0652 AED
11 ott 2024	1 AED = 15.348 MKD	1 MKD = 0.0652 AED
12 ott 2024	1 AED = 15.319 MKD	1 MKD = 0.0653 AED
13 ott 2024	1 AED = 15.348 MKD	1 MKD = 0.0652 AED
14 ott 2024	1 AED = 15.3478 MKD	1 MKD = 0.0652 AED
15 ott 2024	1 AED = 15.385 MKD	1 MKD = 0.065 AED
16 ott 2024	1 AED = 15.3973 MKD	1 MKD = 0.0649 AED
17 ott 2024	1 AED = 15.4229 MKD	1 MKD = 0.0648 AED
18 ott 2024	1 AED = 15.4385 MKD	1 MKD = 0.0648 AED
19 ott 2024	1 AED = 15.4018 MKD	1 MKD = 0.0649 AED
20 ott 2024	1 AED = 15.4018 MKD	1 MKD = 0.0649 AED
21 ott 2024	1 AED = 15.4304 MKD	1 MKD = 0.0648 AED
22 ott 2024	1 AED = 15.4816 MKD	1 MKD = 0.0646 AED
23 ott 2024	1 AED = 15.5399 MKD	1 MKD = 0.0644 AED
24 ott 2024	1 AED = 15.5187 MKD	1 MKD = 0.0644 AED
25 ott 2024	1 AED = 15.4745 MKD	1 MKD = 0.0646 AED
26 ott 2024	1 AED = 15.5086 MKD	1 MKD = 0.0645 AED
27 ott 2024	1 AED = 15.5086 MKD	1 MKD = 0.0645 AED
28 ott 2024	1 AED = 15.5069 MKD	1 MKD = 0.0645 AED
29 ott 2024	1 AED = 15.5703 MKD	1 MKD = 0.0642 AED
30 ott 2024	1 AED = 15.5083 MKD	1 MKD = 0.0645 AED
31 ott 2024	1 AED = 15.4167 MKD	1 MKD = 0.0649 AED

Nov 2024

Data	AED-MKD	MKD-AED
01 nov 2024	1 AED = 15.3911 MKD	1 MKD = 0.065 AED
02 nov 2024	1 AED = 15.3911 MKD	1 MKD = 0.065 AED
03 nov 2024	1 AED = 15.4148 MKD	1 MKD = 0.0649 AED
04 nov 2024	1 AED = 15.3595 MKD	1 MKD = 0.0651 AED
05 nov 2024	1 AED = 15.3977 MKD	1 MKD = 0.0649 AED
06 nov 2024	1 AED = 15.6787 MKD	1 MKD = 0.0638 AED
07 nov 2024	1 AED = 15.5567 MKD	1 MKD = 0.0643 AED
08 nov 2024	1 AED = 15.5777 MKD	1 MKD = 0.0642 AED
09 nov 2024	1 AED = 15.6216 MKD	1 MKD = 0.064 AED
10 nov 2024	1 AED = 15.6431 MKD	1 MKD = 0.0639 AED
11 nov 2024	1 AED = 15.7281 MKD	1 MKD = 0.0636 AED
12 nov 2024	1 AED = 15.8071 MKD	1 MKD = 0.0633 AED
13 nov 2024	1 AED = 15.763 MKD	1 MKD = 0.0634 AED
14 nov 2024	1 AED = 15.9266 MKD	1 MKD = 0.0628 AED
15 nov 2024	1 AED = 15.869 MKD	1 MKD = 0.063 AED
16 nov 2024	1 AED = 15.9059 MKD	1 MKD = 0.0629 AED
17 nov 2024	1 AED = 15.9059 MKD	1 MKD = 0.0629 AED
18 nov 2024	1 AED = 15.8869 MKD	1 MKD = 0.0629 AED
19 nov 2024	1 AED = 15.841 MKD	1 MKD = 0.0631 AED
20 nov 2024	1 AED = 15.8622 MKD	1 MKD = 0.063 AED
21 nov 2024	1 AED = 15.9107 MKD	1 MKD = 0.0629 AED
22 nov 2024	1 AED = 16.1067 MKD	1 MKD = 0.0621 AED
23 nov 2024	1 AED = 16.0773 MKD	1 MKD = 0.0622 AED
24 nov 2024	1 AED = 16.0773 MKD	1 MKD = 0.0622 AED
25 nov 2024	1 AED = 15.9865 MKD	1 MKD = 0.0626 AED
26 nov 2024	1 AED = 15.9206 MKD	1 MKD = 0.0628 AED
27 nov 2024	1 AED = 15.9029 MKD	1 MKD = 0.0629 AED
28 nov 2024	1 AED = 15.8772 MKD	1 MKD = 0.063 AED
29 nov 2024	1 AED = 15.8744 MKD	1 MKD = 0.063 AED
30 nov 2024	1 AED = 15.8297 MKD	1 MKD = 0.0632 AED

Dec 2024

Data	AED-MKD	MKD-AED
01 dic 2024	1 AED = 15.8297 MKD	1 MKD = 0.0632 AED
02 dic 2024	1 AED = 15.9199 MKD	1 MKD = 0.0628 AED
03 dic 2024	1 AED = 15.9376 MKD	1 MKD = 0.0627 AED
04 dic 2024	1 AED = 15.9473 MKD	1 MKD = 0.0627 AED
05 dic 2024	1 AED = 15.9057 MKD	1 MKD = 0.0629 AED
06 dic 2024	1 AED = 15.8322 MKD	1 MKD = 0.0632 AED
07 dic 2024	1 AED = 15.8415 MKD	1 MKD = 0.0631 AED
08 dic 2024	1 AED = 15.8415 MKD	1 MKD = 0.0631 AED
09 dic 2024	1 AED = 15.8476 MKD	1 MKD = 0.0631 AED
10 dic 2024	1 AED = 15.9081 MKD	1 MKD = 0.0629 AED
11 dic 2024	1 AED = 15.9515 MKD	1 MKD = 0.0627 AED
12 dic 2024	1 AED = 15.9608 MKD	1 MKD = 0.0627 AED
13 dic 2024	1 AED = 15.9653 MKD	1 MKD = 0.0626 AED
14 dic 2024	1 AED = 15.9427 MKD	1 MKD = 0.0627 AED
15 dic 2024	1 AED = 15.944 MKD	1 MKD = 0.0627 AED
16 dic 2024	1 AED = 15.9603 MKD	1 MKD = 0.0627 AED
17 dic 2024	1 AED = 15.9672 MKD	1 MKD = 0.0626 AED
18 dic 2024	1 AED = 15.9612 MKD	1 MKD = 0.0627 AED
19 dic 2024	1 AED = 16.0981 MKD	1 MKD = 0.0621 AED
20 dic 2024	1 AED = 16.1099 MKD	1 MKD = 0.0621 AED
21 dic 2024	1 AED = 16.0571 MKD	1 MKD = 0.0623 AED
22 dic 2024	1 AED = 16.0571 MKD	1 MKD = 0.0623 AED
23 dic 2024	1 AED = 16.1244 MKD	1 MKD = 0.062 AED
24 dic 2024	1 AED = 16.1075 MKD	1 MKD = 0.0621 AED
25 dic 2024	1 AED = 16.0899 MKD	1 MKD = 0.0622 AED
26 dic 2024	1 AED = 16.111 MKD	1 MKD = 0.0621 AED
27 dic 2024	1 AED = 16.0453 MKD	1 MKD = 0.0623 AED
28 dic 2024	1 AED = 16.0665 MKD	1 MKD = 0.0622 AED
29 dic 2024	1 AED = 16.0665 MKD	1 MKD = 0.0622 AED
30 dic 2024	1 AED = 16.0331 MKD	1 MKD = 0.0624 AED
31 dic 2024	1 AED = 16.1055 MKD	1 MKD = 0.0621 AED

Informazioni sui tassi di cambio tra AED-MKD e MKD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie