currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-MKD e MKD-AED - 2025

Tassi di cambio tra AED-MKD e MKD-AED - 2025

Tassi di cambio tra AED-MKD e MKD-AED

Consulta qui di seguito i tassi di cambio per AED-MKD e MKD-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 15,8956 MKD
1 MKD = 0,0629 AED
1A 2A 3A

Jan 2025

DataAED-MKDMKD-AED
01 gen 2025 1 AED = 16.0985 MKD 1 MKD = 0.0621 AED
02 gen 2025 1 AED = 16.22 MKD 1 MKD = 0.0617 AED
03 gen 2025 1 AED = 16.2709 MKD 1 MKD = 0.0615 AED
04 gen 2025 1 AED = 16.241 MKD 1 MKD = 0.0616 AED
05 gen 2025 1 AED = 16.241 MKD 1 MKD = 0.0616 AED
06 gen 2025 1 AED = 16.0995 MKD 1 MKD = 0.0621 AED
07 gen 2025 1 AED = 16.1032 MKD 1 MKD = 0.0621 AED
08 gen 2025 1 AED = 16.2796 MKD 1 MKD = 0.0614 AED
09 gen 2025 1 AED = 16.2607 MKD 1 MKD = 0.0615 AED
10 gen 2025 1 AED = 16.2607 MKD 1 MKD = 0.0615 AED
11 gen 2025 1 AED = 16.3328 MKD 1 MKD = 0.0612 AED
12 gen 2025 1 AED = 16.3328 MKD 1 MKD = 0.0612 AED
13 gen 2025 1 AED = 16.4364 MKD 1 MKD = 0.0608 AED
14 gen 2025 1 AED = 16.333 MKD 1 MKD = 0.0612 AED
15 gen 2025 1 AED = 16.2463 MKD 1 MKD = 0.0616 AED
16 gen 2025 1 AED = 16.2805 MKD 1 MKD = 0.0614 AED
17 gen 2025 1 AED = 16.2642 MKD 1 MKD = 0.0615 AED
18 gen 2025 1 AED = 16.2565 MKD 1 MKD = 0.0615 AED
19 gen 2025 1 AED = 16.2565 MKD 1 MKD = 0.0615 AED
20 gen 2025 1 AED = 16.2599 MKD 1 MKD = 0.0615 AED
21 gen 2025 1 AED = 16.1894 MKD 1 MKD = 0.0618 AED
22 gen 2025 1 AED = 16.0419 MKD 1 MKD = 0.0623 AED
23 gen 2025 1 AED = 16.1041 MKD 1 MKD = 0.0621 AED
24 gen 2025 1 AED = 15.9769 MKD 1 MKD = 0.0626 AED
25 gen 2025 1 AED = 15.947 MKD 1 MKD = 0.0627 AED
26 gen 2025 1 AED = 15.9457 MKD 1 MKD = 0.0627 AED
27 gen 2025 1 AED = 15.9354 MKD 1 MKD = 0.0628 AED
28 gen 2025 1 AED = 16.0767 MKD 1 MKD = 0.0622 AED
29 gen 2025 1 AED = 16.1081 MKD 1 MKD = 0.0621 AED
30 gen 2025 1 AED = 16.1113 MKD 1 MKD = 0.0621 AED
31 gen 2025 1 AED = 16.139 MKD 1 MKD = 0.062 AED

Feb 2025

DataAED-MKDMKD-AED
01 feb 2025 1 AED = 16.1649 MKD 1 MKD = 0.0619 AED
02 feb 2025 1 AED = 16.1658 MKD 1 MKD = 0.0619 AED
03 feb 2025 1 AED = 16.3296 MKD 1 MKD = 0.0612 AED
04 feb 2025 1 AED = 16.2251 MKD 1 MKD = 0.0616 AED
05 feb 2025 1 AED = 16.0884 MKD 1 MKD = 0.0622 AED
06 feb 2025 1 AED = 16.1716 MKD 1 MKD = 0.0618 AED
07 feb 2025 1 AED = 16.1329 MKD 1 MKD = 0.062 AED
08 feb 2025 1 AED = 16.2093 MKD 1 MKD = 0.0617 AED
09 feb 2025 1 AED = 16.208 MKD 1 MKD = 0.0617 AED
10 feb 2025 1 AED = 16.24 MKD 1 MKD = 0.0616 AED
11 feb 2025 1 AED = 16.2272 MKD 1 MKD = 0.0616 AED
12 feb 2025 1 AED = 16.1361 MKD 1 MKD = 0.062 AED
13 feb 2025 1 AED = 16.1067 MKD 1 MKD = 0.0621 AED
14 feb 2025 1 AED = 16.0001 MKD 1 MKD = 0.0625 AED
15 feb 2025 1 AED = 15.9564 MKD 1 MKD = 0.0627 AED
16 feb 2025 1 AED = 15.9564 MKD 1 MKD = 0.0627 AED
17 feb 2025 1 AED = 15.9826 MKD 1 MKD = 0.0626 AED
18 feb 2025 1 AED = 16.0218 MKD 1 MKD = 0.0624 AED
19 feb 2025 1 AED = 16.0679 MKD 1 MKD = 0.0622 AED
20 feb 2025 1 AED = 16.0426 MKD 1 MKD = 0.0623 AED
21 feb 2025 1 AED = 16.0092 MKD 1 MKD = 0.0625 AED
22 feb 2025 1 AED = 16.0067 MKD 1 MKD = 0.0625 AED
23 feb 2025 1 AED = 16.0067 MKD 1 MKD = 0.0625 AED
24 feb 2025 1 AED = 15.9986 MKD 1 MKD = 0.0625 AED
25 feb 2025 1 AED = 15.9645 MKD 1 MKD = 0.0626 AED
26 feb 2025 1 AED = 15.9595 MKD 1 MKD = 0.0627 AED
27 feb 2025 1 AED = 15.9877 MKD 1 MKD = 0.0625 AED
28 feb 2025 1 AED = 15.9946 MKD 1 MKD = 0.0625 AED

Mar 2025

DataAED-MKDMKD-AED
01 mar 2025 1 AED = 16.1424 MKD 1 MKD = 0.0619 AED
02 mar 2025 1 AED = 16.0636 MKD 1 MKD = 0.0623 AED
03 mar 2025 1 AED = 16.087 MKD 1 MKD = 0.0622 AED
04 mar 2025 1 AED = 15.8889 MKD 1 MKD = 0.0629 AED
05 mar 2025 1 AED = 15.6825 MKD 1 MKD = 0.0638 AED
06 mar 2025 1 AED = 15.5142 MKD 1 MKD = 0.0645 AED
07 mar 2025 1 AED = 15.4519 MKD 1 MKD = 0.0647 AED
08 mar 2025 1 AED = 15.4315 MKD 1 MKD = 0.0648 AED
09 mar 2025 1 AED = 15.4601 MKD 1 MKD = 0.0647 AED
10 mar 2025 1 AED = 15.4056 MKD 1 MKD = 0.0649 AED
11 mar 2025 1 AED = 15.4465 MKD 1 MKD = 0.0647 AED
12 mar 2025 1 AED = 15.3478 MKD 1 MKD = 0.0652 AED
13 mar 2025 1 AED = 15.4144 MKD 1 MKD = 0.0649 AED
14 mar 2025 1 AED = 15.4089 MKD 1 MKD = 0.0649 AED
15 mar 2025 1 AED = 15.3384 MKD 1 MKD = 0.0652 AED
16 mar 2025 1 AED = 15.351 MKD 1 MKD = 0.0651 AED
17 mar 2025 1 AED = 15.3685 MKD 1 MKD = 0.0651 AED
18 mar 2025 1 AED = 15.3583 MKD 1 MKD = 0.0651 AED
19 mar 2025 1 AED = 15.3352 MKD 1 MKD = 0.0652 AED
20 mar 2025 1 AED = 15.3697 MKD 1 MKD = 0.0651 AED
21 mar 2025 1 AED = 15.446 MKD 1 MKD = 0.0647 AED
22 mar 2025 1 AED = 15.4004 MKD 1 MKD = 0.0649 AED
23 mar 2025 1 AED = 15.442 MKD 1 MKD = 0.0648 AED
24 mar 2025 1 AED = 15.4397 MKD 1 MKD = 0.0648 AED
25 mar 2025 1 AED = 15.4741 MKD 1 MKD = 0.0646 AED
26 mar 2025 1 AED = 15.5312 MKD 1 MKD = 0.0644 AED
27 mar 2025 1 AED = 15.5279 MKD 1 MKD = 0.0644 AED
28 mar 2025 1 AED = 15.5405 MKD 1 MKD = 0.0643 AED
29 mar 2025 1 AED = 15.5365 MKD 1 MKD = 0.0644 AED
30 mar 2025 1 AED = 15.4305 MKD 1 MKD = 0.0648 AED
31 mar 2025 1 AED = 15.4841 MKD 1 MKD = 0.0646 AED

Apr 2025

DataAED-MKDMKD-AED
01 apr 2025 1 AED = 15.4747 MKD 1 MKD = 0.0646 AED
02 apr 2025 1 AED = 15.519 MKD 1 MKD = 0.0644 AED
03 apr 2025 1 AED = 15.4859 MKD 1 MKD = 0.0646 AED
04 apr 2025 1 AED = 15.1803 MKD 1 MKD = 0.0659 AED
05 apr 2025 1 AED = 15.2876 MKD 1 MKD = 0.0654 AED

Informazioni sui tassi di cambio tra AED-MKD e MKD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats