currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-MKD e MKD-AED - 2026

Tassi di cambio tra AED-MKD e MKD-AED - 2026

Tassi di cambio tra AED-MKD e MKD-AED

Consulta qui di seguito i tassi di cambio per AED-MKD e MKD-AED per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AED = 14,337 MKD
1 MKD = 0,0697 AED
1A 2A 3A

Jan 2026

DataAED-MKDMKD-AED
01 gen 2026 1 AED = 14.2839 MKD 1 MKD = 0.07 AED
02 gen 2026 1 AED = 14.2961 MKD 1 MKD = 0.0699 AED
03 gen 2026 1 AED = 14.2884 MKD 1 MKD = 0.07 AED
04 gen 2026 1 AED = 14.2884 MKD 1 MKD = 0.07 AED
05 gen 2026 1 AED = 14.3488 MKD 1 MKD = 0.0697 AED
06 gen 2026 1 AED = 14.3158 MKD 1 MKD = 0.0699 AED
07 gen 2026 1 AED = 14.3455 MKD 1 MKD = 0.0697 AED
08 gen 2026 1 AED = 14.3577 MKD 1 MKD = 0.0696 AED
09 gen 2026 1 AED = 14.3947 MKD 1 MKD = 0.0695 AED
10 gen 2026 1 AED = 14.4008 MKD 1 MKD = 0.0694 AED
11 gen 2026 1 AED = 14.4029 MKD 1 MKD = 0.0694 AED
12 gen 2026 1 AED = 14.3449 MKD 1 MKD = 0.0697 AED
13 gen 2026 1 AED = 14.3778 MKD 1 MKD = 0.0696 AED
14 gen 2026 1 AED = 14.3895 MKD 1 MKD = 0.0695 AED
15 gen 2026 1 AED = 14.4065 MKD 1 MKD = 0.0694 AED
16 gen 2026 1 AED = 14.4223 MKD 1 MKD = 0.0693 AED
17 gen 2026 1 AED = 14.4423 MKD 1 MKD = 0.0692 AED
18 gen 2026 1 AED = 14.4423 MKD 1 MKD = 0.0692 AED
19 gen 2026 1 AED = 14.4138 MKD 1 MKD = 0.0694 AED
20 gen 2026 1 AED = 14.2915 MKD 1 MKD = 0.07 AED
21 gen 2026 1 AED = 14.3154 MKD 1 MKD = 0.0699 AED
22 gen 2026 1 AED = 14.3341 MKD 1 MKD = 0.0698 AED
23 gen 2026 1 AED = 14.2954 MKD 1 MKD = 0.07 AED
24 gen 2026 1 AED = 14.1873 MKD 1 MKD = 0.0705 AED
25 gen 2026 1 AED = 14.1873 MKD 1 MKD = 0.0705 AED
26 gen 2026 1 AED = 14.1559 MKD 1 MKD = 0.0706 AED
27 gen 2026 1 AED = 14.1074 MKD 1 MKD = 0.0709 AED
28 gen 2026 1 AED = 14.0171 MKD 1 MKD = 0.0713 AED
29 gen 2026 1 AED = 14.0554 MKD 1 MKD = 0.0711 AED
30 gen 2026 1 AED = 14.0489 MKD 1 MKD = 0.0712 AED
31 gen 2026 1 AED = 14.1573 MKD 1 MKD = 0.0706 AED

Feb 2026

DataAED-MKDMKD-AED
01 feb 2026 1 AED = 14.1585 MKD 1 MKD = 0.0706 AED
02 feb 2026 1 AED = 14.1588 MKD 1 MKD = 0.0706 AED
03 feb 2026 1 AED = 14.2337 MKD 1 MKD = 0.0703 AED
04 feb 2026 1 AED = 14.2066 MKD 1 MKD = 0.0704 AED
05 feb 2026 1 AED = 14.2355 MKD 1 MKD = 0.0702 AED
06 feb 2026 1 AED = 14.2392 MKD 1 MKD = 0.0702 AED
07 feb 2026 1 AED = 14.1944 MKD 1 MKD = 0.0705 AED
08 feb 2026 1 AED = 14.1944 MKD 1 MKD = 0.0705 AED
09 feb 2026 1 AED = 14.1414 MKD 1 MKD = 0.0707 AED
10 feb 2026 1 AED = 14.0978 MKD 1 MKD = 0.0709 AED
11 feb 2026 1 AED = 14.0917 MKD 1 MKD = 0.071 AED
12 feb 2026 1 AED = 14.1248 MKD 1 MKD = 0.0708 AED
13 feb 2026 1 AED = 14.1543 MKD 1 MKD = 0.0707 AED
14 feb 2026 1 AED = 14.1371 MKD 1 MKD = 0.0707 AED
15 feb 2026 1 AED = 14.1382 MKD 1 MKD = 0.0707 AED
16 feb 2026 1 AED = 14.149 MKD 1 MKD = 0.0707 AED
17 feb 2026 1 AED = 14.1868 MKD 1 MKD = 0.0705 AED
18 feb 2026 1 AED = 14.1741 MKD 1 MKD = 0.0706 AED
19 feb 2026 1 AED = 14.2532 MKD 1 MKD = 0.0702 AED
20 feb 2026 1 AED = 14.2658 MKD 1 MKD = 0.0701 AED
21 feb 2026 1 AED = 14.2329 MKD 1 MKD = 0.0703 AED
22 feb 2026 1 AED = 14.2329 MKD 1 MKD = 0.0703 AED
23 feb 2026 1 AED = 14.2507 MKD 1 MKD = 0.0702 AED
24 feb 2026 1 AED = 14.247 MKD 1 MKD = 0.0702 AED
25 feb 2026 1 AED = 14.2467 MKD 1 MKD = 0.0702 AED
26 feb 2026 1 AED = 14.2158 MKD 1 MKD = 0.0703 AED
27 feb 2026 1 AED = 14.2184 MKD 1 MKD = 0.0703 AED
28 feb 2026 1 AED = 14.2016 MKD 1 MKD = 0.0704 AED

Mar 2026

DataAED-MKDMKD-AED
01 mar 2026 1 AED = 14.2004 MKD 1 MKD = 0.0704 AED
02 mar 2026 1 AED = 14.3192 MKD 1 MKD = 0.0698 AED
03 mar 2026 1 AED = 14.4667 MKD 1 MKD = 0.0691 AED
04 mar 2026 1 AED = 14.4241 MKD 1 MKD = 0.0693 AED
05 mar 2026 1 AED = 14.4553 MKD 1 MKD = 0.0692 AED
06 mar 2026 1 AED = 14.5026 MKD 1 MKD = 0.069 AED
07 mar 2026 1 AED = 14.4386 MKD 1 MKD = 0.0693 AED
08 mar 2026 1 AED = 14.4386 MKD 1 MKD = 0.0693 AED
09 mar 2026 1 AED = 14.5171 MKD 1 MKD = 0.0689 AED
10 mar 2026 1 AED = 14.4392 MKD 1 MKD = 0.0693 AED
11 mar 2026 1 AED = 14.4864 MKD 1 MKD = 0.069 AED
12 mar 2026 1 AED = 14.539 MKD 1 MKD = 0.0688 AED
13 mar 2026 1 AED = 14.6358 MKD 1 MKD = 0.0683 AED
14 mar 2026 1 AED = 14.6338 MKD 1 MKD = 0.0683 AED
15 mar 2026 1 AED = 14.6338 MKD 1 MKD = 0.0683 AED
16 mar 2026 1 AED = 14.62 MKD 1 MKD = 0.0684 AED
17 mar 2026 1 AED = 14.5749 MKD 1 MKD = 0.0686 AED
18 mar 2026 1 AED = 14.5351 MKD 1 MKD = 0.0688 AED
19 mar 2026 1 AED = 14.6047 MKD 1 MKD = 0.0685 AED
20 mar 2026 1 AED = 14.5116 MKD 1 MKD = 0.0689 AED
21 mar 2026 1 AED = 14.4797 MKD 1 MKD = 0.0691 AED
22 mar 2026 1 AED = 14.4797 MKD 1 MKD = 0.0691 AED
23 mar 2026 1 AED = 14.5016 MKD 1 MKD = 0.069 AED
24 mar 2026 1 AED = 14.4859 MKD 1 MKD = 0.069 AED
25 mar 2026 1 AED = 14.4736 MKD 1 MKD = 0.0691 AED
26 mar 2026 1 AED = 14.5548 MKD 1 MKD = 0.0687 AED
27 mar 2026 1 AED = 14.5727 MKD 1 MKD = 0.0686 AED
28 mar 2026 1 AED = 14.5337 MKD 1 MKD = 0.0688 AED
29 mar 2026 1 AED = 14.5374 MKD 1 MKD = 0.0688 AED
30 mar 2026 1 AED = 14.6074 MKD 1 MKD = 0.0685 AED
31 mar 2026 1 AED = 14.64 MKD 1 MKD = 0.0683 AED

Apr 2026

DataAED-MKDMKD-AED
01 apr 2026 1 AED = 14.461 MKD 1 MKD = 0.0692 AED
02 apr 2026 1 AED = 14.5736 MKD 1 MKD = 0.0686 AED
03 apr 2026 1 AED = 14.5467 MKD 1 MKD = 0.0687 AED
04 apr 2026 1 AED = 14.5665 MKD 1 MKD = 0.0687 AED
05 apr 2026 1 AED = 14.5665 MKD 1 MKD = 0.0687 AED
06 apr 2026 1 AED = 14.5547 MKD 1 MKD = 0.0687 AED
07 apr 2026 1 AED = 14.5242 MKD 1 MKD = 0.0689 AED
08 apr 2026 1 AED = 14.3518 MKD 1 MKD = 0.0697 AED
09 apr 2026 1 AED = 14.3716 MKD 1 MKD = 0.0696 AED
10 apr 2026 1 AED = 14.3239 MKD 1 MKD = 0.0698 AED
11 apr 2026 1 AED = 14.3082 MKD 1 MKD = 0.0699 AED
12 apr 2026 1 AED = 14.3082 MKD 1 MKD = 0.0699 AED
13 apr 2026 1 AED = 14.3496 MKD 1 MKD = 0.0697 AED
14 apr 2026 1 AED = 14.2269 MKD 1 MKD = 0.0703 AED
15 apr 2026 1 AED = 14.2511 MKD 1 MKD = 0.0702 AED
16 apr 2026 1 AED = 14.2428 MKD 1 MKD = 0.0702 AED
17 apr 2026 1 AED = 14.2286 MKD 1 MKD = 0.0703 AED
18 apr 2026 1 AED = 14.2547 MKD 1 MKD = 0.0702 AED
19 apr 2026 1 AED = 14.2547 MKD 1 MKD = 0.0702 AED
20 apr 2026 1 AED = 14.2569 MKD 1 MKD = 0.0701 AED
21 apr 2026 1 AED = 14.2651 MKD 1 MKD = 0.0701 AED
22 apr 2026 1 AED = 14.3026 MKD 1 MKD = 0.0699 AED
23 apr 2026 1 AED = 14.3389 MKD 1 MKD = 0.0697 AED
24 apr 2026 1 AED = 14.3284 MKD 1 MKD = 0.0698 AED
25 apr 2026 1 AED = 14.3168 MKD 1 MKD = 0.0698 AED
26 apr 2026 1 AED = 14.3179 MKD 1 MKD = 0.0698 AED
27 apr 2026 1 AED = 14.2934 MKD 1 MKD = 0.07 AED
28 apr 2026 1 AED = 14.354 MKD 1 MKD = 0.0697 AED
29 apr 2026 1 AED = 14.3434 MKD 1 MKD = 0.0697 AED
30 apr 2026 1 AED = 14.3334 MKD 1 MKD = 0.0698 AED

May 2026

DataAED-MKDMKD-AED
01 mag 2026 1 AED = 14.3 MKD 1 MKD = 0.0699 AED
02 mag 2026 1 AED = 14.313 MKD 1 MKD = 0.0699 AED
03 mag 2026 1 AED = 14.313 MKD 1 MKD = 0.0699 AED
04 mag 2026 1 AED = 14.346 MKD 1 MKD = 0.0697 AED
05 mag 2026 1 AED = 14.3519 MKD 1 MKD = 0.0697 AED
06 mag 2026 1 AED = 14.2404 MKD 1 MKD = 0.0702 AED
07 mag 2026 1 AED = 14.2559 MKD 1 MKD = 0.0701 AED
08 mag 2026 1 AED = 14.2687 MKD 1 MKD = 0.0701 AED
09 mag 2026 1 AED = 14.2293 MKD 1 MKD = 0.0703 AED
10 mag 2026 1 AED = 14.2282 MKD 1 MKD = 0.0703 AED
11 mag 2026 1 AED = 14.2537 MKD 1 MKD = 0.0702 AED
12 mag 2026 1 AED = 14.2949 MKD 1 MKD = 0.07 AED
13 mag 2026 1 AED = 14.3296 MKD 1 MKD = 0.0698 AED
14 mag 2026 1 AED = 14.3374 MKD 1 MKD = 0.0697 AED
15 mag 2026 1 AED = 14.3831 MKD 1 MKD = 0.0695 AED

Informazioni sui tassi di cambio tra AED-MKD e MKD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats