> Tassi di cambio tra AED-MOP e MOP-AED - 2025

Tassi di cambio tra AED-MOP e MOP-AED - 2025

Tassi di cambio tra AED-MOP e MOP-AED

Consulta qui di seguito i tassi di cambio per AED-MOP e MOP-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 2,1838 MOP

1 MOP = 0,4579 AED

1A 2A 3A

AED rispetto a MOPMOP rispetto a AED

Jan 2025

Data	AED-MOP	MOP-AED
01 gen 2025	1 AED = 2.1749 MOP	1 MOP = 0.4598 AED
02 gen 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED
03 gen 2025	1 AED = 2.1819 MOP	1 MOP = 0.4583 AED
04 gen 2025	1 AED = 2.1778 MOP	1 MOP = 0.4592 AED
05 gen 2025	1 AED = 2.1778 MOP	1 MOP = 0.4592 AED
06 gen 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
07 gen 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
08 gen 2025	1 AED = 2.1839 MOP	1 MOP = 0.4579 AED
09 gen 2025	1 AED = 2.1819 MOP	1 MOP = 0.4583 AED
10 gen 2025	1 AED = 2.1832 MOP	1 MOP = 0.458 AED
11 gen 2025	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
12 gen 2025	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
13 gen 2025	1 AED = 2.1846 MOP	1 MOP = 0.4578 AED
14 gen 2025	1 AED = 2.1859 MOP	1 MOP = 0.4575 AED
15 gen 2025	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
16 gen 2025	1 AED = 2.1854 MOP	1 MOP = 0.4576 AED
17 gen 2025	1 AED = 2.1841 MOP	1 MOP = 0.4578 AED
18 gen 2025	1 AED = 2.1834 MOP	1 MOP = 0.458 AED
19 gen 2025	1 AED = 2.1834 MOP	1 MOP = 0.458 AED
20 gen 2025	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
21 gen 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
22 gen 2025	1 AED = 2.172 MOP	1 MOP = 0.4604 AED
23 gen 2025	1 AED = 2.1857 MOP	1 MOP = 0.4575 AED
24 gen 2025	1 AED = 2.1852 MOP	1 MOP = 0.4576 AED
25 gen 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
26 gen 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
27 gen 2025	1 AED = 2.184 MOP	1 MOP = 0.4579 AED
28 gen 2025	1 AED = 2.1872 MOP	1 MOP = 0.4572 AED
29 gen 2025	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
30 gen 2025	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
31 gen 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED

Feb 2025

Data	AED-MOP	MOP-AED
01 feb 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
02 feb 2025	1 AED = 2.1883 MOP	1 MOP = 0.457 AED
03 feb 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
04 feb 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
05 feb 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
06 feb 2025	1 AED = 2.1839 MOP	1 MOP = 0.4579 AED
07 feb 2025	1 AED = 2.1858 MOP	1 MOP = 0.4575 AED
08 feb 2025	1 AED = 2.1942 MOP	1 MOP = 0.4557 AED
09 feb 2025	1 AED = 2.1942 MOP	1 MOP = 0.4557 AED
10 feb 2025	1 AED = 2.1866 MOP	1 MOP = 0.4573 AED
11 feb 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
12 feb 2025	1 AED = 2.1845 MOP	1 MOP = 0.4578 AED
13 feb 2025	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
14 feb 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
15 feb 2025	1 AED = 2.1764 MOP	1 MOP = 0.4595 AED
16 feb 2025	1 AED = 2.1764 MOP	1 MOP = 0.4595 AED
17 feb 2025	1 AED = 2.1816 MOP	1 MOP = 0.4584 AED
18 feb 2025	1 AED = 2.1822 MOP	1 MOP = 0.4583 AED
19 feb 2025	1 AED = 2.18 MOP	1 MOP = 0.4587 AED
20 feb 2025	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
21 feb 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
22 feb 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
23 feb 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
24 feb 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
25 feb 2025	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
26 feb 2025	1 AED = 2.1803 MOP	1 MOP = 0.4587 AED
27 feb 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
28 feb 2025	1 AED = 2.1808 MOP	1 MOP = 0.4586 AED

Mar 2025

Data	AED-MOP	MOP-AED
01 mar 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
02 mar 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
03 mar 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
04 mar 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
05 mar 2025	1 AED = 2.1765 MOP	1 MOP = 0.4594 AED
06 mar 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
07 mar 2025	1 AED = 2.1805 MOP	1 MOP = 0.4586 AED
08 mar 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
09 mar 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
10 mar 2025	1 AED = 2.1792 MOP	1 MOP = 0.4589 AED
11 mar 2025	1 AED = 2.1785 MOP	1 MOP = 0.459 AED
12 mar 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
13 mar 2025	1 AED = 2.1794 MOP	1 MOP = 0.4588 AED
14 mar 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
15 mar 2025	1 AED = 2.1746 MOP	1 MOP = 0.4599 AED
16 mar 2025	1 AED = 2.18 MOP	1 MOP = 0.4587 AED
17 mar 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
18 mar 2025	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
19 mar 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
20 mar 2025	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
21 mar 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
22 mar 2025	1 AED = 2.1744 MOP	1 MOP = 0.4599 AED
23 mar 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
24 mar 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
25 mar 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
26 mar 2025	1 AED = 2.1818 MOP	1 MOP = 0.4583 AED
27 mar 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
28 mar 2025	1 AED = 2.1814 MOP	1 MOP = 0.4584 AED
29 mar 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED
30 mar 2025	1 AED = 2.1816 MOP	1 MOP = 0.4584 AED
31 mar 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED

Apr 2025

Data	AED-MOP	MOP-AED
01 apr 2025	1 AED = 2.1813 MOP	1 MOP = 0.4584 AED
02 apr 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
03 apr 2025	1 AED = 2.1825 MOP	1 MOP = 0.4582 AED
04 apr 2025	1 AED = 2.1745 MOP	1 MOP = 0.4599 AED
05 apr 2025	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
06 apr 2025	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
07 apr 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
08 apr 2025	1 AED = 2.1787 MOP	1 MOP = 0.459 AED
09 apr 2025	1 AED = 2.1743 MOP	1 MOP = 0.4599 AED
10 apr 2025	1 AED = 2.1747 MOP	1 MOP = 0.4598 AED
11 apr 2025	1 AED = 2.1759 MOP	1 MOP = 0.4596 AED
12 apr 2025	1 AED = 2.1704 MOP	1 MOP = 0.4607 AED
13 apr 2025	1 AED = 2.1747 MOP	1 MOP = 0.4598 AED
14 apr 2025	1 AED = 2.1743 MOP	1 MOP = 0.4599 AED
15 apr 2025	1 AED = 2.1776 MOP	1 MOP = 0.4592 AED
16 apr 2025	1 AED = 2.1755 MOP	1 MOP = 0.4597 AED
17 apr 2025	1 AED = 2.1755 MOP	1 MOP = 0.4597 AED
18 apr 2025	1 AED = 2.1755 MOP	1 MOP = 0.4597 AED
19 apr 2025	1 AED = 2.1754 MOP	1 MOP = 0.4597 AED
20 apr 2025	1 AED = 2.1754 MOP	1 MOP = 0.4597 AED
21 apr 2025	1 AED = 2.1754 MOP	1 MOP = 0.4597 AED
22 apr 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
23 apr 2025	1 AED = 2.1757 MOP	1 MOP = 0.4596 AED
24 apr 2025	1 AED = 2.1741 MOP	1 MOP = 0.46 AED
25 apr 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
26 apr 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
27 apr 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
28 apr 2025	1 AED = 2.1756 MOP	1 MOP = 0.4596 AED
29 apr 2025	1 AED = 2.1748 MOP	1 MOP = 0.4598 AED
30 apr 2025	1 AED = 2.1748 MOP	1 MOP = 0.4598 AED

May 2025

Data	AED-MOP	MOP-AED
01 mag 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
02 mag 2025	1 AED = 2.1742 MOP	1 MOP = 0.4599 AED
03 mag 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
04 mag 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
05 mag 2025	1 AED = 2.1714 MOP	1 MOP = 0.4605 AED
06 mag 2025	1 AED = 2.1728 MOP	1 MOP = 0.4602 AED
07 mag 2025	1 AED = 2.1763 MOP	1 MOP = 0.4595 AED
08 mag 2025	1 AED = 2.1774 MOP	1 MOP = 0.4593 AED
09 mag 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
10 mag 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
11 mag 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
12 mag 2025	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
13 mag 2025	1 AED = 2.1845 MOP	1 MOP = 0.4578 AED
14 mag 2025	1 AED = 2.1914 MOP	1 MOP = 0.4563 AED
15 mag 2025	1 AED = 2.1913 MOP	1 MOP = 0.4564 AED
16 mag 2025	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
17 mag 2025	1 AED = 2.1987 MOP	1 MOP = 0.4548 AED
18 mag 2025	1 AED = 2.1987 MOP	1 MOP = 0.4548 AED
19 mag 2025	1 AED = 2.1935 MOP	1 MOP = 0.4559 AED
20 mag 2025	1 AED = 2.194 MOP	1 MOP = 0.4558 AED
21 mag 2025	1 AED = 2.1948 MOP	1 MOP = 0.4556 AED
22 mag 2025	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
23 mag 2025	1 AED = 2.1966 MOP	1 MOP = 0.4552 AED
24 mag 2025	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
25 mag 2025	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
26 mag 2025	1 AED = 2.1978 MOP	1 MOP = 0.455 AED
27 mag 2025	1 AED = 2.198 MOP	1 MOP = 0.455 AED
28 mag 2025	1 AED = 2.199 MOP	1 MOP = 0.4548 AED
29 mag 2025	1 AED = 2.1995 MOP	1 MOP = 0.4547 AED
30 mag 2025	1 AED = 2.1982 MOP	1 MOP = 0.4549 AED
31 mag 2025	1 AED = 2.1982 MOP	1 MOP = 0.4549 AED

Jun 2025

Data	AED-MOP	MOP-AED
01 giu 2025	1 AED = 2.1985 MOP	1 MOP = 0.4549 AED
02 giu 2025	1 AED = 2.1983 MOP	1 MOP = 0.4549 AED
03 giu 2025	1 AED = 2.2012 MOP	1 MOP = 0.4543 AED
04 giu 2025	1 AED = 2.1997 MOP	1 MOP = 0.4546 AED
05 giu 2025	1 AED = 2.2009 MOP	1 MOP = 0.4544 AED
06 giu 2025	1 AED = 2.2 MOP	1 MOP = 0.4545 AED
07 giu 2025	1 AED = 2.2043 MOP	1 MOP = 0.4537 AED
08 giu 2025	1 AED = 2.2043 MOP	1 MOP = 0.4537 AED
09 giu 2025	1 AED = 2.201 MOP	1 MOP = 0.4543 AED
10 giu 2025	1 AED = 2.2 MOP	1 MOP = 0.4545 AED
11 giu 2025	1 AED = 2.202 MOP	1 MOP = 0.4541 AED
12 giu 2025	1 AED = 2.2011 MOP	1 MOP = 0.4543 AED
13 giu 2025	1 AED = 2.2033 MOP	1 MOP = 0.4539 AED
14 giu 2025	1 AED = 2.1917 MOP	1 MOP = 0.4563 AED

Informazioni sui tassi di cambio tra AED-MOP e MOP-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie