currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-MVR e MVR-AED - 2025

Tassi di cambio tra AED-MVR e MVR-AED - 2025

Tassi di cambio tra AED-MVR e MVR-AED

Consulta qui di seguito i tassi di cambio per AED-MVR e MVR-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 4,1965 MVR
1 MVR = 0,2383 AED
1A 2A 3A
AED rispetto a MVRMVR rispetto a AED
4,1937 Data: 4/6 4,1937 Data: 4/5 4,1918 Data: 4/4 4,2041 Data: 4/3 4,1922 Data: 4/2 4,2035 Data: 4/1 4,1923 Data: 3/31 4,2083 Data: 3/30 4,2048 Data: 3/29 4,1934 Data: 3/28 4,1955 Data: 3/27 4,1914 Data: 3/26 4,2049 Data: 3/25 4,2091 Data: 3/24 4,2083 Data: 3/23 4,1937 Data: 3/22 4,2049 Data: 3/21 4,2050 Data: 3/20 4,2049 Data: 3/19 4,2042 Data: 3/18 4,1958 Data: 3/17 4,2094 Data: 3/16 4,1959 Data: 3/15 4,2045 Data: 3/14 4,1958 Data: 3/13 4,1953 Data: 3/12 4,2058 Data: 3/11 4,2095 Data: 3/10 4,1959 Data: 3/9 4,2045 Data: 3/8 4,1938 Data: 3/7 4,1931 Data: 3/6 4,1959 Data: 3/5 4,1887 Data: 3/4 4,2041 Data: 3/3 4,2090 Data: 3/2 4,1942 Data: 3/1 4,2022 Data: 2/28 4,1931 Data: 2/27 4,2038 Data: 2/26 4,1795 Data: 2/25 4,1914 Data: 2/24 4,1937 Data: 2/23 4,1937 Data: 2/22 4,1955 Data: 2/21 4,2050 Data: 2/20 4,1956 Data: 2/19 4,1929 Data: 2/18 4,1926 Data: 2/17 4,1937 Data: 2/16 4,1937 Data: 2/15 4,1956 Data: 2/14 4,1932 Data: 2/13 4,1954 Data: 2/12 4,1935 Data: 2/11 4,1954 Data: 2/10 4,1955 Data: 2/9 4,1955 Data: 2/8 4,1918 Data: 2/7 4,1956 Data: 2/6 4,1930 Data: 2/5 4,1816 Data: 2/4 4,1954 Data: 2/3 4,1955 Data: 2/2 4,1956 Data: 2/1 4,1956 Data: 1/31 4,1933 Data: 1/30 4,1955 Data: 1/29 4,1936 Data: 1/28 4,1955 Data: 1/27 4,1955 Data: 1/26 4,1955 Data: 1/25 4,1933 Data: 1/24 4,1954 Data: 1/23 4,1941 Data: 1/22 4,1941 Data: 1/21 4,1941 Data: 1/20 4,1941 Data: 1/19 4,1941 Data: 1/18 4,1941 Data: 1/17 4,1914 Data: 1/16 4,1941 Data: 1/15 4,1956 Data: 1/14 4,1923 Data: 1/13 4,1937 Data: 1/12 4,1937 Data: 1/11 4,1935 Data: 1/10 4,1955 Data: 1/9 4,2063 Data: 1/8 4,2063 Data: 1/7 4,1908 Data: 1/6 4,1937 Data: 1/5 4,1937 Data: 1/4 4,1939 Data: 1/3 4,1898 Data: 1/2 4,1942 Data: 1/1 4,1937 Data: 4/6 4,1937 Data: 4/5 4,1918 Data: 4/4 4,2041 Data: 4/3 4,1922 Data: 4/2 4,2035 Data: 4/1 4,1923 Data: 3/31 4,2083 Data: 3/30 4,2048 Data: 3/29 4,1934 Data: 3/28 4,1955 Data: 3/27 4,1914 Data: 3/26 4,2049 Data: 3/25 4,2091 Data: 3/24 4,2083 Data: 3/23 4,1937 Data: 3/22 4,2049 Data: 3/21 4,2050 Data: 3/20 4,2049 Data: 3/19 4,2042 Data: 3/18 4,1958 Data: 3/17 4,2094 Data: 3/16 4,1959 Data: 3/15 4,2045 Data: 3/14 4,1958 Data: 3/13 4,1953 Data: 3/12 4,2058 Data: 3/11 4,2095 Data: 3/10 4,1959 Data: 3/9 4,2045 Data: 3/8 4,1938 Data: 3/7 4,1931 Data: 3/6 4,1959 Data: 3/5 4,1887 Data: 3/4 4,2041 Data: 3/3 4,2090 Data: 3/2 4,1942 Data: 3/1 4,2022 Data: 2/28 4,1931 Data: 2/27 4,2038 Data: 2/26 4,1795 Data: 2/25 4,1914 Data: 2/24 4,1937 Data: 2/23 4,1937 Data: 2/22 4,1955 Data: 2/21 4,2050 Data: 2/20 4,1956 Data: 2/19 4,1929 Data: 2/18 4,1926 Data: 2/17 4,1937 Data: 2/16 4,1937 Data: 2/15 4,1956 Data: 2/14 4,1932 Data: 2/13 4,1954 Data: 2/12 4,1935 Data: 2/11 4,1954 Data: 2/10 4,1955 Data: 2/9 4,1955 Data: 2/8 4,1918 Data: 2/7 4,1956 Data: 2/6 4,1930 Data: 2/5 4,1816 Data: 2/4 4,1954 Data: 2/3 4,1955 Data: 2/2 4,1956 Data: 2/1 4,1956 Data: 1/31 4,1933 Data: 1/30 4,1955 Data: 1/29 4,1936 Data: 1/28 4,1955 Data: 1/27 4,1955 Data: 1/26 4,1955 Data: 1/25 4,1933 Data: 1/24 4,1954 Data: 1/23 4,1941 Data: 1/22 4,1941 Data: 1/21 4,1941 Data: 1/20 4,1941 Data: 1/19 4,1941 Data: 1/18 4,1941 Data: 1/17 4,1914 Data: 1/16 4,1941 Data: 1/15 4,1956 Data: 1/14 4,1923 Data: 1/13 4,1937 Data: 1/12 4,1937 Data: 1/11 4,1935 Data: 1/10 4,1955 Data: 1/9 4,2063 Data: 1/8 4,2063 Data: 1/7 4,1908 Data: 1/6 4,1937 Data: 1/5 4,1937 Data: 1/4 4,1939 Data: 1/3 4,1898 Data: 1/2 4,1942 Data: 1/1

Jan 2025

DataAED-MVRMVR-AED
01 gen 2025 1 AED = 4.1942 MVR 1 MVR = 0.2384 AED
02 gen 2025 1 AED = 4.1898 MVR 1 MVR = 0.2387 AED
03 gen 2025 1 AED = 4.1939 MVR 1 MVR = 0.2384 AED
04 gen 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
05 gen 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
06 gen 2025 1 AED = 4.1908 MVR 1 MVR = 0.2386 AED
07 gen 2025 1 AED = 4.2063 MVR 1 MVR = 0.2377 AED
08 gen 2025 1 AED = 4.2063 MVR 1 MVR = 0.2377 AED
09 gen 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
10 gen 2025 1 AED = 4.1935 MVR 1 MVR = 0.2385 AED
11 gen 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
12 gen 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
13 gen 2025 1 AED = 4.1923 MVR 1 MVR = 0.2385 AED
14 gen 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
15 gen 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
16 gen 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
17 gen 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
18 gen 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
19 gen 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
20 gen 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
21 gen 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
22 gen 2025 1 AED = 4.1941 MVR 1 MVR = 0.2384 AED
23 gen 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
24 gen 2025 1 AED = 4.1933 MVR 1 MVR = 0.2385 AED
25 gen 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
26 gen 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
27 gen 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
28 gen 2025 1 AED = 4.1936 MVR 1 MVR = 0.2385 AED
29 gen 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
30 gen 2025 1 AED = 4.1933 MVR 1 MVR = 0.2385 AED
31 gen 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED

Feb 2025

DataAED-MVRMVR-AED
01 feb 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
02 feb 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
03 feb 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
04 feb 2025 1 AED = 4.1816 MVR 1 MVR = 0.2391 AED
05 feb 2025 1 AED = 4.193 MVR 1 MVR = 0.2385 AED
06 feb 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
07 feb 2025 1 AED = 4.1918 MVR 1 MVR = 0.2386 AED
08 feb 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
09 feb 2025 1 AED = 4.1955 MVR 1 MVR = 0.2383 AED
10 feb 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
11 feb 2025 1 AED = 4.1935 MVR 1 MVR = 0.2385 AED
12 feb 2025 1 AED = 4.1954 MVR 1 MVR = 0.2384 AED
13 feb 2025 1 AED = 4.1932 MVR 1 MVR = 0.2385 AED
14 feb 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
15 feb 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
16 feb 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
17 feb 2025 1 AED = 4.1926 MVR 1 MVR = 0.2385 AED
18 feb 2025 1 AED = 4.1929 MVR 1 MVR = 0.2385 AED
19 feb 2025 1 AED = 4.1956 MVR 1 MVR = 0.2383 AED
20 feb 2025 1 AED = 4.205 MVR 1 MVR = 0.2378 AED
21 feb 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
22 feb 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
23 feb 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
24 feb 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
25 feb 2025 1 AED = 4.1795 MVR 1 MVR = 0.2393 AED
26 feb 2025 1 AED = 4.2038 MVR 1 MVR = 0.2379 AED
27 feb 2025 1 AED = 4.1931 MVR 1 MVR = 0.2385 AED
28 feb 2025 1 AED = 4.2022 MVR 1 MVR = 0.238 AED

Mar 2025

DataAED-MVRMVR-AED
01 mar 2025 1 AED = 4.1942 MVR 1 MVR = 0.2384 AED
02 mar 2025 1 AED = 4.209 MVR 1 MVR = 0.2376 AED
03 mar 2025 1 AED = 4.2041 MVR 1 MVR = 0.2379 AED
04 mar 2025 1 AED = 4.1887 MVR 1 MVR = 0.2387 AED
05 mar 2025 1 AED = 4.1959 MVR 1 MVR = 0.2383 AED
06 mar 2025 1 AED = 4.1931 MVR 1 MVR = 0.2385 AED
07 mar 2025 1 AED = 4.1938 MVR 1 MVR = 0.2384 AED
08 mar 2025 1 AED = 4.2045 MVR 1 MVR = 0.2378 AED
09 mar 2025 1 AED = 4.1959 MVR 1 MVR = 0.2383 AED
10 mar 2025 1 AED = 4.2095 MVR 1 MVR = 0.2376 AED
11 mar 2025 1 AED = 4.2058 MVR 1 MVR = 0.2378 AED
12 mar 2025 1 AED = 4.1953 MVR 1 MVR = 0.2384 AED
13 mar 2025 1 AED = 4.1958 MVR 1 MVR = 0.2383 AED
14 mar 2025 1 AED = 4.2045 MVR 1 MVR = 0.2378 AED
15 mar 2025 1 AED = 4.1959 MVR 1 MVR = 0.2383 AED
16 mar 2025 1 AED = 4.2094 MVR 1 MVR = 0.2376 AED
17 mar 2025 1 AED = 4.1958 MVR 1 MVR = 0.2383 AED
18 mar 2025 1 AED = 4.2042 MVR 1 MVR = 0.2379 AED
19 mar 2025 1 AED = 4.2049 MVR 1 MVR = 0.2378 AED
20 mar 2025 1 AED = 4.205 MVR 1 MVR = 0.2378 AED
21 mar 2025 1 AED = 4.2049 MVR 1 MVR = 0.2378 AED
22 mar 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
23 mar 2025 1 AED = 4.2083 MVR 1 MVR = 0.2376 AED
24 mar 2025 1 AED = 4.2091 MVR 1 MVR = 0.2376 AED
25 mar 2025 1 AED = 4.2049 MVR 1 MVR = 0.2378 AED
26 mar 2025 1 AED = 4.1914 MVR 1 MVR = 0.2386 AED
27 mar 2025 1 AED = 4.1955 MVR 1 MVR = 0.2384 AED
28 mar 2025 1 AED = 4.1934 MVR 1 MVR = 0.2385 AED
29 mar 2025 1 AED = 4.2048 MVR 1 MVR = 0.2378 AED
30 mar 2025 1 AED = 4.2083 MVR 1 MVR = 0.2376 AED
31 mar 2025 1 AED = 4.1923 MVR 1 MVR = 0.2385 AED

Apr 2025

DataAED-MVRMVR-AED
01 apr 2025 1 AED = 4.2035 MVR 1 MVR = 0.2379 AED
02 apr 2025 1 AED = 4.1922 MVR 1 MVR = 0.2385 AED
03 apr 2025 1 AED = 4.2041 MVR 1 MVR = 0.2379 AED
04 apr 2025 1 AED = 4.1918 MVR 1 MVR = 0.2386 AED
05 apr 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED
06 apr 2025 1 AED = 4.1937 MVR 1 MVR = 0.2385 AED

Informazioni sui tassi di cambio tra AED-MVR e MVR-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats