> Tassi di cambio tra AED-MVR e MVR-AED - 2025

Tassi di cambio tra AED-MVR e MVR-AED - 2025

Tassi di cambio tra AED-MVR e MVR-AED

Consulta qui di seguito i tassi di cambio per AED-MVR e MVR-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 4,1971 MVR

1 MVR = 0,2383 AED

1A 2A 3A

AED rispetto a MVRMVR rispetto a AED

Jan 2025

Data	AED-MVR	MVR-AED
01 gen 2025	1 AED = 4.1942 MVR	1 MVR = 0.2384 AED
02 gen 2025	1 AED = 4.1898 MVR	1 MVR = 0.2387 AED
03 gen 2025	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
04 gen 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
05 gen 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
06 gen 2025	1 AED = 4.1908 MVR	1 MVR = 0.2386 AED
07 gen 2025	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
08 gen 2025	1 AED = 4.2063 MVR	1 MVR = 0.2377 AED
09 gen 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
10 gen 2025	1 AED = 4.1935 MVR	1 MVR = 0.2385 AED
11 gen 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
12 gen 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
13 gen 2025	1 AED = 4.1923 MVR	1 MVR = 0.2385 AED
14 gen 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
15 gen 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
16 gen 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
17 gen 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
18 gen 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
19 gen 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
20 gen 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
21 gen 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
22 gen 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
23 gen 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
24 gen 2025	1 AED = 4.1933 MVR	1 MVR = 0.2385 AED
25 gen 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
26 gen 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
27 gen 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
28 gen 2025	1 AED = 4.1936 MVR	1 MVR = 0.2385 AED
29 gen 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
30 gen 2025	1 AED = 4.1933 MVR	1 MVR = 0.2385 AED
31 gen 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED

Feb 2025

Data	AED-MVR	MVR-AED
01 feb 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
02 feb 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
03 feb 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
04 feb 2025	1 AED = 4.1816 MVR	1 MVR = 0.2391 AED
05 feb 2025	1 AED = 4.193 MVR	1 MVR = 0.2385 AED
06 feb 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
07 feb 2025	1 AED = 4.1918 MVR	1 MVR = 0.2386 AED
08 feb 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
09 feb 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
10 feb 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
11 feb 2025	1 AED = 4.1935 MVR	1 MVR = 0.2385 AED
12 feb 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
13 feb 2025	1 AED = 4.1932 MVR	1 MVR = 0.2385 AED
14 feb 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
15 feb 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
16 feb 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
17 feb 2025	1 AED = 4.1926 MVR	1 MVR = 0.2385 AED
18 feb 2025	1 AED = 4.1929 MVR	1 MVR = 0.2385 AED
19 feb 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
20 feb 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
21 feb 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
22 feb 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
23 feb 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
24 feb 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
25 feb 2025	1 AED = 4.1795 MVR	1 MVR = 0.2393 AED
26 feb 2025	1 AED = 4.2038 MVR	1 MVR = 0.2379 AED
27 feb 2025	1 AED = 4.1931 MVR	1 MVR = 0.2385 AED
28 feb 2025	1 AED = 4.2022 MVR	1 MVR = 0.238 AED

Mar 2025

Data	AED-MVR	MVR-AED
01 mar 2025	1 AED = 4.1942 MVR	1 MVR = 0.2384 AED
02 mar 2025	1 AED = 4.209 MVR	1 MVR = 0.2376 AED
03 mar 2025	1 AED = 4.2041 MVR	1 MVR = 0.2379 AED
04 mar 2025	1 AED = 4.1887 MVR	1 MVR = 0.2387 AED
05 mar 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
06 mar 2025	1 AED = 4.1931 MVR	1 MVR = 0.2385 AED
07 mar 2025	1 AED = 4.1938 MVR	1 MVR = 0.2384 AED
08 mar 2025	1 AED = 4.2045 MVR	1 MVR = 0.2378 AED
09 mar 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
10 mar 2025	1 AED = 4.2095 MVR	1 MVR = 0.2376 AED
11 mar 2025	1 AED = 4.2058 MVR	1 MVR = 0.2378 AED
12 mar 2025	1 AED = 4.1953 MVR	1 MVR = 0.2384 AED
13 mar 2025	1 AED = 4.1958 MVR	1 MVR = 0.2383 AED
14 mar 2025	1 AED = 4.2045 MVR	1 MVR = 0.2378 AED
15 mar 2025	1 AED = 4.1959 MVR	1 MVR = 0.2383 AED
16 mar 2025	1 AED = 4.2094 MVR	1 MVR = 0.2376 AED
17 mar 2025	1 AED = 4.1958 MVR	1 MVR = 0.2383 AED
18 mar 2025	1 AED = 4.2042 MVR	1 MVR = 0.2379 AED
19 mar 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
20 mar 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
21 mar 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
22 mar 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
23 mar 2025	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
24 mar 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
25 mar 2025	1 AED = 4.2049 MVR	1 MVR = 0.2378 AED
26 mar 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
27 mar 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
28 mar 2025	1 AED = 4.1934 MVR	1 MVR = 0.2385 AED
29 mar 2025	1 AED = 4.2048 MVR	1 MVR = 0.2378 AED
30 mar 2025	1 AED = 4.2083 MVR	1 MVR = 0.2376 AED
31 mar 2025	1 AED = 4.1923 MVR	1 MVR = 0.2385 AED

Apr 2025

Data	AED-MVR	MVR-AED
01 apr 2025	1 AED = 4.2035 MVR	1 MVR = 0.2379 AED
02 apr 2025	1 AED = 4.1922 MVR	1 MVR = 0.2385 AED
03 apr 2025	1 AED = 4.2041 MVR	1 MVR = 0.2379 AED
04 apr 2025	1 AED = 4.1918 MVR	1 MVR = 0.2386 AED
05 apr 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
06 apr 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
07 apr 2025	1 AED = 4.1907 MVR	1 MVR = 0.2386 AED
08 apr 2025	1 AED = 4.205 MVR	1 MVR = 0.2378 AED
09 apr 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
10 apr 2025	1 AED = 4.2037 MVR	1 MVR = 0.2379 AED
11 apr 2025	1 AED = 4.2054 MVR	1 MVR = 0.2378 AED
12 apr 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
13 apr 2025	1 AED = 4.2076 MVR	1 MVR = 0.2377 AED
14 apr 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
15 apr 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
16 apr 2025	1 AED = 4.2046 MVR	1 MVR = 0.2378 AED
17 apr 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
18 apr 2025	1 AED = 4.1934 MVR	1 MVR = 0.2385 AED
19 apr 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
20 apr 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
21 apr 2025	1 AED = 4.1916 MVR	1 MVR = 0.2386 AED
22 apr 2025	1 AED = 4.1916 MVR	1 MVR = 0.2386 AED
23 apr 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
24 apr 2025	1 AED = 4.1941 MVR	1 MVR = 0.2384 AED
25 apr 2025	1 AED = 4.194 MVR	1 MVR = 0.2384 AED
26 apr 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
27 apr 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
28 apr 2025	1 AED = 4.1953 MVR	1 MVR = 0.2384 AED
29 apr 2025	1 AED = 4.1953 MVR	1 MVR = 0.2384 AED
30 apr 2025	1 AED = 4.1961 MVR	1 MVR = 0.2383 AED

May 2025

Data	AED-MVR	MVR-AED
01 mag 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
02 mag 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
03 mag 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
04 mag 2025	1 AED = 4.1955 MVR	1 MVR = 0.2383 AED
05 mag 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
06 mag 2025	1 AED = 4.1912 MVR	1 MVR = 0.2386 AED
07 mag 2025	1 AED = 4.1954 MVR	1 MVR = 0.2384 AED
08 mag 2025	1 AED = 4.1956 MVR	1 MVR = 0.2383 AED
09 mag 2025	1 AED = 4.1955 MVR	1 MVR = 0.2384 AED
10 mag 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
11 mag 2025	1 AED = 4.1937 MVR	1 MVR = 0.2385 AED
12 mag 2025	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
13 mag 2025	1 AED = 4.1929 MVR	1 MVR = 0.2385 AED
14 mag 2025	1 AED = 4.2064 MVR	1 MVR = 0.2377 AED
15 mag 2025	1 AED = 4.2064 MVR	1 MVR = 0.2377 AED
16 mag 2025	1 AED = 4.209 MVR	1 MVR = 0.2376 AED
17 mag 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
18 mag 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
19 mag 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
20 mag 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
21 mag 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
22 mag 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
23 mag 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
24 mag 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
25 mag 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
26 mag 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
27 mag 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
28 mag 2025	1 AED = 4.2093 MVR	1 MVR = 0.2376 AED
29 mag 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
30 mag 2025	1 AED = 4.2091 MVR	1 MVR = 0.2376 AED
31 mag 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED

Jun 2025

Data	AED-MVR	MVR-AED
01 giu 2025	1 AED = 4.2098 MVR	1 MVR = 0.2375 AED
02 giu 2025	1 AED = 4.2092 MVR	1 MVR = 0.2376 AED
03 giu 2025	1 AED = 4.2094 MVR	1 MVR = 0.2376 AED
04 giu 2025	1 AED = 4.2093 MVR	1 MVR = 0.2376 AED
05 giu 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
06 giu 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
07 giu 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
08 giu 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
09 giu 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
10 giu 2025	1 AED = 4.1944 MVR	1 MVR = 0.2384 AED
11 giu 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
12 giu 2025	1 AED = 4.1948 MVR	1 MVR = 0.2384 AED
13 giu 2025	1 AED = 4.1949 MVR	1 MVR = 0.2384 AED
14 giu 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
15 giu 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
16 giu 2025	1 AED = 4.1948 MVR	1 MVR = 0.2384 AED
17 giu 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
18 giu 2025	1 AED = 4.1948 MVR	1 MVR = 0.2384 AED
19 giu 2025	1 AED = 4.195 MVR	1 MVR = 0.2384 AED
20 giu 2025	1 AED = 4.1948 MVR	1 MVR = 0.2384 AED
21 giu 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
22 giu 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
23 giu 2025	1 AED = 4.1948 MVR	1 MVR = 0.2384 AED
24 giu 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
25 giu 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
26 giu 2025	1 AED = 4.1946 MVR	1 MVR = 0.2384 AED
27 giu 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
28 giu 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
29 giu 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
30 giu 2025	1 AED = 4.2085 MVR	1 MVR = 0.2376 AED

Jul 2025

Data	AED-MVR	MVR-AED
01 lug 2025	1 AED = 4.1971 MVR	1 MVR = 0.2383 AED
02 lug 2025	1 AED = 4.1914 MVR	1 MVR = 0.2386 AED
03 lug 2025	1 AED = 4.1926 MVR	1 MVR = 0.2385 AED
04 lug 2025	1 AED = 4.1918 MVR	1 MVR = 0.2386 AED
05 lug 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
06 lug 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
07 lug 2025	1 AED = 4.1928 MVR	1 MVR = 0.2385 AED
08 lug 2025	1 AED = 4.1932 MVR	1 MVR = 0.2385 AED
09 lug 2025	1 AED = 4.1917 MVR	1 MVR = 0.2386 AED
10 lug 2025	1 AED = 4.1926 MVR	1 MVR = 0.2385 AED
11 lug 2025	1 AED = 4.1935 MVR	1 MVR = 0.2385 AED
12 lug 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
13 lug 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
14 lug 2025	1 AED = 4.1921 MVR	1 MVR = 0.2385 AED
15 lug 2025	1 AED = 4.1924 MVR	1 MVR = 0.2385 AED
16 lug 2025	1 AED = 4.192 MVR	1 MVR = 0.2386 AED
17 lug 2025	1 AED = 4.1939 MVR	1 MVR = 0.2384 AED
18 lug 2025	1 AED = 4.1947 MVR	1 MVR = 0.2384 AED
19 lug 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
20 lug 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
21 lug 2025	1 AED = 4.1919 MVR	1 MVR = 0.2386 AED
22 lug 2025	1 AED = 4.192 MVR	1 MVR = 0.2386 AED
23 lug 2025	1 AED = 4.1921 MVR	1 MVR = 0.2385 AED
24 lug 2025	1 AED = 4.1928 MVR	1 MVR = 0.2385 AED
25 lug 2025	1 AED = 4.1944 MVR	1 MVR = 0.2384 AED
26 lug 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
27 lug 2025	1 AED = 4.1943 MVR	1 MVR = 0.2384 AED
28 lug 2025	1 AED = 4.1926 MVR	1 MVR = 0.2385 AED
29 lug 2025	1 AED = 4.1922 MVR	1 MVR = 0.2385 AED
30 lug 2025	1 AED = 4.193 MVR	1 MVR = 0.2385 AED

Informazioni sui tassi di cambio tra AED-MVR e MVR-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie