> Tassi di cambio tra AED-PEN e PEN-AED - 2025

Tassi di cambio tra AED-PEN e PEN-AED - 2025

Tassi di cambio tra AED-PEN e PEN-AED

Consulta qui di seguito i tassi di cambio per AED-PEN e PEN-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 1,0044 PEN

1 PEN = 0,9957 AED

1A 2A 3A

AED rispetto a PENPEN rispetto a AED

Jan 2025

Data	AED-PEN	PEN-AED
01 gen 2025	1 AED = 1.0198 PEN	1 PEN = 0.9806 AED
02 gen 2025	1 AED = 1.0228 PEN	1 PEN = 0.9778 AED
03 gen 2025	1 AED = 1.0221 PEN	1 PEN = 0.9783 AED
04 gen 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
05 gen 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
06 gen 2025	1 AED = 1.0253 PEN	1 PEN = 0.9753 AED
07 gen 2025	1 AED = 1.0251 PEN	1 PEN = 0.9755 AED
08 gen 2025	1 AED = 1.0293 PEN	1 PEN = 0.9715 AED
09 gen 2025	1 AED = 1.0277 PEN	1 PEN = 0.9731 AED
10 gen 2025	1 AED = 1.0244 PEN	1 PEN = 0.9762 AED
11 gen 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
12 gen 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
13 gen 2025	1 AED = 1.0272 PEN	1 PEN = 0.9735 AED
14 gen 2025	1 AED = 1.0306 PEN	1 PEN = 0.9703 AED
15 gen 2025	1 AED = 1.0269 PEN	1 PEN = 0.9738 AED
16 gen 2025	1 AED = 1.0253 PEN	1 PEN = 0.9754 AED
17 gen 2025	1 AED = 1.0234 PEN	1 PEN = 0.9772 AED
18 gen 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
19 gen 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
20 gen 2025	1 AED = 1.0247 PEN	1 PEN = 0.9759 AED
21 gen 2025	1 AED = 1.0171 PEN	1 PEN = 0.9832 AED
22 gen 2025	1 AED = 1.0116 PEN	1 PEN = 0.9885 AED
23 gen 2025	1 AED = 1.0131 PEN	1 PEN = 0.9871 AED
24 gen 2025	1 AED = 1.0114 PEN	1 PEN = 0.9887 AED
25 gen 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
26 gen 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
27 gen 2025	1 AED = 1.013 PEN	1 PEN = 0.9872 AED
28 gen 2025	1 AED = 1.0194 PEN	1 PEN = 0.981 AED
29 gen 2025	1 AED = 1.0176 PEN	1 PEN = 0.9827 AED
30 gen 2025	1 AED = 1.0111 PEN	1 PEN = 0.989 AED
31 gen 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED

Feb 2025

Data	AED-PEN	PEN-AED
01 feb 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
02 feb 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
03 feb 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
04 feb 2025	1 AED = 1.0089 PEN	1 PEN = 0.9912 AED
05 feb 2025	1 AED = 1.011 PEN	1 PEN = 0.9891 AED
06 feb 2025	1 AED = 1.0121 PEN	1 PEN = 0.988 AED
07 feb 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
08 feb 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
09 feb 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
10 feb 2025	1 AED = 1.0127 PEN	1 PEN = 0.9875 AED
11 feb 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
12 feb 2025	1 AED = 1.0105 PEN	1 PEN = 0.9896 AED
13 feb 2025	1 AED = 1.0079 PEN	1 PEN = 0.9921 AED
14 feb 2025	1 AED = 1.012 PEN	1 PEN = 0.9882 AED
15 feb 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
16 feb 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
17 feb 2025	1 AED = 1.0072 PEN	1 PEN = 0.9928 AED
18 feb 2025	1 AED = 1.0064 PEN	1 PEN = 0.9937 AED
19 feb 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
20 feb 2025	1 AED = 1.0042 PEN	1 PEN = 0.9958 AED
21 feb 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
22 feb 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
23 feb 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
24 feb 2025	1 AED = 1.0021 PEN	1 PEN = 0.9979 AED
25 feb 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
26 feb 2025	1 AED = 1.0026 PEN	1 PEN = 0.9974 AED
27 feb 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
28 feb 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED

Mar 2025

Data	AED-PEN	PEN-AED
01 mar 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
02 mar 2025	1 AED = 1.0142 PEN	1 PEN = 0.986 AED
03 mar 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
04 mar 2025	1 AED = 1.0038 PEN	1 PEN = 0.9962 AED
05 mar 2025	1 AED = 0.9978 PEN	1 PEN = 1.0022 AED
06 mar 2025	1 AED = 0.994 PEN	1 PEN = 1.006 AED
07 mar 2025	1 AED = 0.9953 PEN	1 PEN = 1.0047 AED
08 mar 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
09 mar 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
10 mar 2025	1 AED = 0.9955 PEN	1 PEN = 1.0045 AED
11 mar 2025	1 AED = 0.9964 PEN	1 PEN = 1.0036 AED
12 mar 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
13 mar 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
14 mar 2025	1 AED = 0.9983 PEN	1 PEN = 1.0017 AED
15 mar 2025	1 AED = 0.9965 PEN	1 PEN = 1.0036 AED
16 mar 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED
17 mar 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
18 mar 2025	1 AED = 0.9945 PEN	1 PEN = 1.0055 AED
19 mar 2025	1 AED = 0.9891 PEN	1 PEN = 1.011 AED
20 mar 2025	1 AED = 0.9867 PEN	1 PEN = 1.0135 AED
21 mar 2025	1 AED = 0.9857 PEN	1 PEN = 1.0145 AED
22 mar 2025	1 AED = 0.9844 PEN	1 PEN = 1.0159 AED
23 mar 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
24 mar 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
25 mar 2025	1 AED = 0.9918 PEN	1 PEN = 1.0083 AED
26 mar 2025	1 AED = 0.9893 PEN	1 PEN = 1.0108 AED
27 mar 2025	1 AED = 0.9904 PEN	1 PEN = 1.0097 AED
28 mar 2025	1 AED = 0.991 PEN	1 PEN = 1.009 AED
29 mar 2025	1 AED = 0.9926 PEN	1 PEN = 1.0075 AED
30 mar 2025	1 AED = 0.9962 PEN	1 PEN = 1.0038 AED
31 mar 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED

Apr 2025

Data	AED-PEN	PEN-AED
01 apr 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
02 apr 2025	1 AED = 0.9997 PEN	1 PEN = 1.0003 AED
03 apr 2025	1 AED = 1.0003 PEN	1 PEN = 0.9997 AED
04 apr 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
05 apr 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
06 apr 2025	1 AED = 1.0066 PEN	1 PEN = 0.9934 AED
07 apr 2025	1 AED = 1.0024 PEN	1 PEN = 0.9976 AED
08 apr 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
09 apr 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
10 apr 2025	1 AED = 1.0232 PEN	1 PEN = 0.9773 AED
11 apr 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
12 apr 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
13 apr 2025	1 AED = 1.015 PEN	1 PEN = 0.9852 AED
14 apr 2025	1 AED = 1.0151 PEN	1 PEN = 0.9851 AED
15 apr 2025	1 AED = 1.018 PEN	1 PEN = 0.9823 AED
16 apr 2025	1 AED = 1.0188 PEN	1 PEN = 0.9815 AED
17 apr 2025	1 AED = 1.014 PEN	1 PEN = 0.9862 AED
18 apr 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
19 apr 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
20 apr 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
21 apr 2025	1 AED = 1.0245 PEN	1 PEN = 0.9761 AED
22 apr 2025	1 AED = 1.009 PEN	1 PEN = 0.9911 AED
23 apr 2025	1 AED = 1.0067 PEN	1 PEN = 0.9933 AED
24 apr 2025	1 AED = 1.004 PEN	1 PEN = 0.996 AED
25 apr 2025	1 AED = 0.9999 PEN	1 PEN = 1.0001 AED
26 apr 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
27 apr 2025	1 AED = 0.999 PEN	1 PEN = 1.001 AED
28 apr 2025	1 AED = 0.9994 PEN	1 PEN = 1.0006 AED
29 apr 2025	1 AED = 0.9979 PEN	1 PEN = 1.0022 AED
30 apr 2025	1 AED = 0.998 PEN	1 PEN = 1.002 AED

May 2025

Data	AED-PEN	PEN-AED
01 mag 2025	1 AED = 1.0013 PEN	1 PEN = 0.9987 AED
02 mag 2025	1 AED = 0.9984 PEN	1 PEN = 1.0016 AED
03 mag 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
04 mag 2025	1 AED = 1.0005 PEN	1 PEN = 0.9995 AED
05 mag 2025	1 AED = 0.9928 PEN	1 PEN = 1.0072 AED
06 mag 2025	1 AED = 0.9977 PEN	1 PEN = 1.0023 AED
07 mag 2025	1 AED = 0.9949 PEN	1 PEN = 1.0051 AED
08 mag 2025	1 AED = 0.9938 PEN	1 PEN = 1.0062 AED
09 mag 2025	1 AED = 0.9888 PEN	1 PEN = 1.0113 AED
10 mag 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
11 mag 2025	1 AED = 0.9913 PEN	1 PEN = 1.0088 AED
12 mag 2025	1 AED = 0.9927 PEN	1 PEN = 1.0074 AED
13 mag 2025	1 AED = 0.995 PEN	1 PEN = 1.0051 AED
14 mag 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED
15 mag 2025	1 AED = 1.0008 PEN	1 PEN = 0.9992 AED
16 mag 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
17 mag 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
18 mag 2025	1 AED = 1.007 PEN	1 PEN = 0.993 AED
19 mag 2025	1 AED = 1.0039 PEN	1 PEN = 0.9961 AED
20 mag 2025	1 AED = 1.0045 PEN	1 PEN = 0.9955 AED
21 mag 2025	1 AED = 1.0035 PEN	1 PEN = 0.9965 AED
22 mag 2025	1 AED = 1.0002 PEN	1 PEN = 0.9998 AED
23 mag 2025	1 AED = 0.9965 PEN	1 PEN = 1.0035 AED
24 mag 2025	1 AED = 0.9944 PEN	1 PEN = 1.0056 AED
25 mag 2025	1 AED = 0.9944 PEN	1 PEN = 1.0056 AED
26 mag 2025	1 AED = 0.9967 PEN	1 PEN = 1.0033 AED
27 mag 2025	1 AED = 0.9956 PEN	1 PEN = 1.0045 AED
28 mag 2025	1 AED = 0.9916 PEN	1 PEN = 1.0085 AED
29 mag 2025	1 AED = 0.9917 PEN	1 PEN = 1.0084 AED
30 mag 2025	1 AED = 0.9857 PEN	1 PEN = 1.0146 AED
31 mag 2025	1 AED = 0.9857 PEN	1 PEN = 1.0146 AED

Jun 2025

Data	AED-PEN	PEN-AED
01 giu 2025	1 AED = 0.9858 PEN	1 PEN = 1.0144 AED
02 giu 2025	1 AED = 0.9846 PEN	1 PEN = 1.0156 AED
03 giu 2025	1 AED = 0.9862 PEN	1 PEN = 1.014 AED
04 giu 2025	1 AED = 0.9861 PEN	1 PEN = 1.0141 AED
05 giu 2025	1 AED = 0.9843 PEN	1 PEN = 1.016 AED
06 giu 2025	1 AED = 0.9871 PEN	1 PEN = 1.013 AED
07 giu 2025	1 AED = 0.9889 PEN	1 PEN = 1.0113 AED
08 giu 2025	1 AED = 0.9889 PEN	1 PEN = 1.0113 AED
09 giu 2025	1 AED = 0.9936 PEN	1 PEN = 1.0064 AED
10 giu 2025	1 AED = 0.9888 PEN	1 PEN = 1.0114 AED
11 giu 2025	1 AED = 0.9886 PEN	1 PEN = 1.0115 AED
12 giu 2025	1 AED = 0.9892 PEN	1 PEN = 1.0109 AED
13 giu 2025	1 AED = 0.9837 PEN	1 PEN = 1.0166 AED
14 giu 2025	1 AED = 0.9785 PEN	1 PEN = 1.022 AED

Informazioni sui tassi di cambio tra AED-PEN e PEN-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie