currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-PGK e PGK-AED - 2025

Tassi di cambio tra AED-PGK e PGK-AED - 2025

Tassi di cambio tra AED-PGK e PGK-AED

Consulta qui di seguito i tassi di cambio per AED-PGK e PGK-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 1,1042 PGK
1 PGK = 0,9056 AED
1A 2A 3A
AED rispetto a PGKPGK rispetto a AED
1,1080 Data: 4/7 1,1307 Data: 4/6 1,1307 Data: 4/5 1,1213 Data: 4/4 1,1124 Data: 4/3 1,1227 Data: 4/2 1,1083 Data: 4/1 1,1057 Data: 3/31 1,1112 Data: 3/30 1,1122 Data: 3/29 1,1221 Data: 3/28 1,1213 Data: 3/27 1,1225 Data: 3/26 1,1129 Data: 3/25 1,1119 Data: 3/24 1,1119 Data: 3/23 1,1180 Data: 3/22 1,1038 Data: 3/21 1,0963 Data: 3/20 1,1192 Data: 3/19 1,1197 Data: 3/18 1,1200 Data: 3/17 1,1040 Data: 3/16 1,1165 Data: 3/15 1,0989 Data: 3/14 1,0994 Data: 3/13 1,0968 Data: 3/12 1,1012 Data: 3/11 1,0930 Data: 3/10 1,1131 Data: 3/9 1,1013 Data: 3/8 1,1123 Data: 3/7 1,1119 Data: 3/6 1,1103 Data: 3/5 1,0959 Data: 3/4 1,0928 Data: 3/3 1,0928 Data: 3/2 1,0817 Data: 3/1 1,0960 Data: 2/28 1,0957 Data: 2/27 1,1060 Data: 2/26 1,0953 Data: 2/25 1,1116 Data: 2/24 1,1121 Data: 2/23 1,1121 Data: 2/22 1,1123 Data: 2/21 1,0925 Data: 2/20 1,0954 Data: 2/19 1,1125 Data: 2/18 1,0951 Data: 2/17 1,0918 Data: 2/16 1,0918 Data: 2/15 1,0954 Data: 2/14 1,0920 Data: 2/13 1,0947 Data: 2/12 1,1102 Data: 2/11 1,1110 Data: 2/10 1,0984 Data: 2/9 1,0984 Data: 2/8 1,0942 Data: 2/7 1,1099 Data: 2/6 1,0931 Data: 2/5 1,1085 Data: 2/4 1,0920 Data: 2/3 1,1100 Data: 2/2 1,1082 Data: 2/1 1,1082 Data: 1/31 1,1079 Data: 1/30 1,1092 Data: 1/29 1,1095 Data: 1/28 1,0926 Data: 1/27 1,0908 Data: 1/26 1,0908 Data: 1/25 1,0932 Data: 1/24 1,0935 Data: 1/23 1,1027 Data: 1/22 1,1087 Data: 1/21 1,1088 Data: 1/20 1,1072 Data: 1/19 1,1072 Data: 1/18 1,1076 Data: 1/17 1,1093 Data: 1/16 1,1083 Data: 1/15 1,1098 Data: 1/14 1,0928 Data: 1/13 1,0963 Data: 1/12 1,0963 Data: 1/11 1,0914 Data: 1/10 1,0914 Data: 1/9 1,0929 Data: 1/8 1,1077 Data: 1/7 1,0919 Data: 1/6 1,0888 Data: 1/5 1,0888 Data: 1/4 1,0908 Data: 1/3 1,1065 Data: 1/2 1,1052 Data: 1/1 1,1080 Data: 4/7 1,1307 Data: 4/6 1,1307 Data: 4/5 1,1213 Data: 4/4 1,1124 Data: 4/3 1,1227 Data: 4/2 1,1083 Data: 4/1 1,1057 Data: 3/31 1,1112 Data: 3/30 1,1122 Data: 3/29 1,1221 Data: 3/28 1,1213 Data: 3/27 1,1225 Data: 3/26 1,1129 Data: 3/25 1,1119 Data: 3/24 1,1119 Data: 3/23 1,1180 Data: 3/22 1,1038 Data: 3/21 1,0963 Data: 3/20 1,1192 Data: 3/19 1,1197 Data: 3/18 1,1200 Data: 3/17 1,1040 Data: 3/16 1,1165 Data: 3/15 1,0989 Data: 3/14 1,0994 Data: 3/13 1,0968 Data: 3/12 1,1012 Data: 3/11 1,0930 Data: 3/10 1,1131 Data: 3/9 1,1013 Data: 3/8 1,1123 Data: 3/7 1,1119 Data: 3/6 1,1103 Data: 3/5 1,0959 Data: 3/4 1,0928 Data: 3/3 1,0928 Data: 3/2 1,0817 Data: 3/1 1,0960 Data: 2/28 1,0957 Data: 2/27 1,1060 Data: 2/26 1,0953 Data: 2/25 1,1116 Data: 2/24 1,1121 Data: 2/23 1,1121 Data: 2/22 1,1123 Data: 2/21 1,0925 Data: 2/20 1,0954 Data: 2/19 1,1125 Data: 2/18 1,0951 Data: 2/17 1,0918 Data: 2/16 1,0918 Data: 2/15 1,0954 Data: 2/14 1,0920 Data: 2/13 1,0947 Data: 2/12 1,1102 Data: 2/11 1,1110 Data: 2/10 1,0984 Data: 2/9 1,0984 Data: 2/8 1,0942 Data: 2/7 1,1099 Data: 2/6 1,0931 Data: 2/5 1,1085 Data: 2/4 1,0920 Data: 2/3 1,1100 Data: 2/2 1,1082 Data: 2/1 1,1082 Data: 1/31 1,1079 Data: 1/30 1,1092 Data: 1/29 1,1095 Data: 1/28 1,0926 Data: 1/27 1,0908 Data: 1/26 1,0908 Data: 1/25 1,0932 Data: 1/24 1,0935 Data: 1/23 1,1027 Data: 1/22 1,1087 Data: 1/21 1,1088 Data: 1/20 1,1072 Data: 1/19 1,1072 Data: 1/18 1,1076 Data: 1/17 1,1093 Data: 1/16 1,1083 Data: 1/15 1,1098 Data: 1/14 1,0928 Data: 1/13 1,0963 Data: 1/12 1,0963 Data: 1/11 1,0914 Data: 1/10 1,0914 Data: 1/9 1,0929 Data: 1/8 1,1077 Data: 1/7 1,0919 Data: 1/6 1,0888 Data: 1/5 1,0888 Data: 1/4 1,0908 Data: 1/3 1,1065 Data: 1/2 1,1052 Data: 1/1

Jan 2025

DataAED-PGKPGK-AED
01 gen 2025 1 AED = 1.1052 PGK 1 PGK = 0.9048 AED
02 gen 2025 1 AED = 1.1065 PGK 1 PGK = 0.9037 AED
03 gen 2025 1 AED = 1.0908 PGK 1 PGK = 0.9167 AED
04 gen 2025 1 AED = 1.0888 PGK 1 PGK = 0.9184 AED
05 gen 2025 1 AED = 1.0888 PGK 1 PGK = 0.9184 AED
06 gen 2025 1 AED = 1.0919 PGK 1 PGK = 0.9158 AED
07 gen 2025 1 AED = 1.1077 PGK 1 PGK = 0.9028 AED
08 gen 2025 1 AED = 1.0929 PGK 1 PGK = 0.915 AED
09 gen 2025 1 AED = 1.0914 PGK 1 PGK = 0.9162 AED
10 gen 2025 1 AED = 1.0914 PGK 1 PGK = 0.9163 AED
11 gen 2025 1 AED = 1.0963 PGK 1 PGK = 0.9122 AED
12 gen 2025 1 AED = 1.0963 PGK 1 PGK = 0.9122 AED
13 gen 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
14 gen 2025 1 AED = 1.1098 PGK 1 PGK = 0.9011 AED
15 gen 2025 1 AED = 1.1083 PGK 1 PGK = 0.9023 AED
16 gen 2025 1 AED = 1.1093 PGK 1 PGK = 0.9015 AED
17 gen 2025 1 AED = 1.1076 PGK 1 PGK = 0.9029 AED
18 gen 2025 1 AED = 1.1072 PGK 1 PGK = 0.9032 AED
19 gen 2025 1 AED = 1.1072 PGK 1 PGK = 0.9032 AED
20 gen 2025 1 AED = 1.1088 PGK 1 PGK = 0.9019 AED
21 gen 2025 1 AED = 1.1087 PGK 1 PGK = 0.902 AED
22 gen 2025 1 AED = 1.1027 PGK 1 PGK = 0.9069 AED
23 gen 2025 1 AED = 1.0935 PGK 1 PGK = 0.9145 AED
24 gen 2025 1 AED = 1.0932 PGK 1 PGK = 0.9148 AED
25 gen 2025 1 AED = 1.0908 PGK 1 PGK = 0.9168 AED
26 gen 2025 1 AED = 1.0908 PGK 1 PGK = 0.9168 AED
27 gen 2025 1 AED = 1.0926 PGK 1 PGK = 0.9152 AED
28 gen 2025 1 AED = 1.1095 PGK 1 PGK = 0.9013 AED
29 gen 2025 1 AED = 1.1092 PGK 1 PGK = 0.9015 AED
30 gen 2025 1 AED = 1.1079 PGK 1 PGK = 0.9026 AED
31 gen 2025 1 AED = 1.1082 PGK 1 PGK = 0.9024 AED

Feb 2025

DataAED-PGKPGK-AED
01 feb 2025 1 AED = 1.1082 PGK 1 PGK = 0.9024 AED
02 feb 2025 1 AED = 1.11 PGK 1 PGK = 0.9009 AED
03 feb 2025 1 AED = 1.092 PGK 1 PGK = 0.9157 AED
04 feb 2025 1 AED = 1.1085 PGK 1 PGK = 0.9021 AED
05 feb 2025 1 AED = 1.0931 PGK 1 PGK = 0.9148 AED
06 feb 2025 1 AED = 1.1099 PGK 1 PGK = 0.901 AED
07 feb 2025 1 AED = 1.0942 PGK 1 PGK = 0.9139 AED
08 feb 2025 1 AED = 1.0984 PGK 1 PGK = 0.9104 AED
09 feb 2025 1 AED = 1.0984 PGK 1 PGK = 0.9104 AED
10 feb 2025 1 AED = 1.111 PGK 1 PGK = 0.9001 AED
11 feb 2025 1 AED = 1.1102 PGK 1 PGK = 0.9008 AED
12 feb 2025 1 AED = 1.0947 PGK 1 PGK = 0.9135 AED
13 feb 2025 1 AED = 1.092 PGK 1 PGK = 0.9158 AED
14 feb 2025 1 AED = 1.0954 PGK 1 PGK = 0.9129 AED
15 feb 2025 1 AED = 1.0918 PGK 1 PGK = 0.9159 AED
16 feb 2025 1 AED = 1.0918 PGK 1 PGK = 0.9159 AED
17 feb 2025 1 AED = 1.0951 PGK 1 PGK = 0.9131 AED
18 feb 2025 1 AED = 1.1125 PGK 1 PGK = 0.8989 AED
19 feb 2025 1 AED = 1.0954 PGK 1 PGK = 0.9129 AED
20 feb 2025 1 AED = 1.0925 PGK 1 PGK = 0.9153 AED
21 feb 2025 1 AED = 1.1123 PGK 1 PGK = 0.899 AED
22 feb 2025 1 AED = 1.1121 PGK 1 PGK = 0.8992 AED
23 feb 2025 1 AED = 1.1121 PGK 1 PGK = 0.8992 AED
24 feb 2025 1 AED = 1.1116 PGK 1 PGK = 0.8996 AED
25 feb 2025 1 AED = 1.0953 PGK 1 PGK = 0.913 AED
26 feb 2025 1 AED = 1.106 PGK 1 PGK = 0.9041 AED
27 feb 2025 1 AED = 1.0957 PGK 1 PGK = 0.9126 AED
28 feb 2025 1 AED = 1.096 PGK 1 PGK = 0.9124 AED

Mar 2025

DataAED-PGKPGK-AED
01 mar 2025 1 AED = 1.0817 PGK 1 PGK = 0.9245 AED
02 mar 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
03 mar 2025 1 AED = 1.0928 PGK 1 PGK = 0.9151 AED
04 mar 2025 1 AED = 1.0959 PGK 1 PGK = 0.9125 AED
05 mar 2025 1 AED = 1.1103 PGK 1 PGK = 0.9006 AED
06 mar 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
07 mar 2025 1 AED = 1.1123 PGK 1 PGK = 0.899 AED
08 mar 2025 1 AED = 1.1013 PGK 1 PGK = 0.908 AED
09 mar 2025 1 AED = 1.1131 PGK 1 PGK = 0.8984 AED
10 mar 2025 1 AED = 1.093 PGK 1 PGK = 0.9149 AED
11 mar 2025 1 AED = 1.1012 PGK 1 PGK = 0.9081 AED
12 mar 2025 1 AED = 1.0968 PGK 1 PGK = 0.9118 AED
13 mar 2025 1 AED = 1.0994 PGK 1 PGK = 0.9096 AED
14 mar 2025 1 AED = 1.0989 PGK 1 PGK = 0.91 AED
15 mar 2025 1 AED = 1.1165 PGK 1 PGK = 0.8956 AED
16 mar 2025 1 AED = 1.104 PGK 1 PGK = 0.9058 AED
17 mar 2025 1 AED = 1.12 PGK 1 PGK = 0.8929 AED
18 mar 2025 1 AED = 1.1197 PGK 1 PGK = 0.8931 AED
19 mar 2025 1 AED = 1.1192 PGK 1 PGK = 0.8935 AED
20 mar 2025 1 AED = 1.0963 PGK 1 PGK = 0.9121 AED
21 mar 2025 1 AED = 1.1038 PGK 1 PGK = 0.906 AED
22 mar 2025 1 AED = 1.118 PGK 1 PGK = 0.8944 AED
23 mar 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
24 mar 2025 1 AED = 1.1119 PGK 1 PGK = 0.8994 AED
25 mar 2025 1 AED = 1.1129 PGK 1 PGK = 0.8986 AED
26 mar 2025 1 AED = 1.1225 PGK 1 PGK = 0.8909 AED
27 mar 2025 1 AED = 1.1213 PGK 1 PGK = 0.8918 AED
28 mar 2025 1 AED = 1.1221 PGK 1 PGK = 0.8912 AED
29 mar 2025 1 AED = 1.1122 PGK 1 PGK = 0.8991 AED
30 mar 2025 1 AED = 1.1112 PGK 1 PGK = 0.8999 AED
31 mar 2025 1 AED = 1.1057 PGK 1 PGK = 0.9044 AED

Apr 2025

DataAED-PGKPGK-AED
01 apr 2025 1 AED = 1.1083 PGK 1 PGK = 0.9023 AED
02 apr 2025 1 AED = 1.1227 PGK 1 PGK = 0.8907 AED
03 apr 2025 1 AED = 1.1124 PGK 1 PGK = 0.8989 AED
04 apr 2025 1 AED = 1.1213 PGK 1 PGK = 0.8918 AED
05 apr 2025 1 AED = 1.1307 PGK 1 PGK = 0.8844 AED
06 apr 2025 1 AED = 1.1307 PGK 1 PGK = 0.8844 AED
07 apr 2025 1 AED = 1.108 PGK 1 PGK = 0.9025 AED

Informazioni sui tassi di cambio tra AED-PGK e PGK-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats