> Tassi di cambio tra AED-PGK e PGK-AED - 2025

Tassi di cambio tra AED-PGK e PGK-AED - 2025

Tassi di cambio tra AED-PGK e PGK-AED

Consulta qui di seguito i tassi di cambio per AED-PGK e PGK-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 1,1119 PGK

1 PGK = 0,8994 AED

1A 2A 3A

AED rispetto a PGKPGK rispetto a AED

Jan 2025

Data	AED-PGK	PGK-AED
01 gen 2025	1 AED = 1.1052 PGK	1 PGK = 0.9048 AED
02 gen 2025	1 AED = 1.1065 PGK	1 PGK = 0.9037 AED
03 gen 2025	1 AED = 1.0908 PGK	1 PGK = 0.9167 AED
04 gen 2025	1 AED = 1.0888 PGK	1 PGK = 0.9184 AED
05 gen 2025	1 AED = 1.0888 PGK	1 PGK = 0.9184 AED
06 gen 2025	1 AED = 1.0919 PGK	1 PGK = 0.9158 AED
07 gen 2025	1 AED = 1.1077 PGK	1 PGK = 0.9028 AED
08 gen 2025	1 AED = 1.0929 PGK	1 PGK = 0.915 AED
09 gen 2025	1 AED = 1.0914 PGK	1 PGK = 0.9162 AED
10 gen 2025	1 AED = 1.0914 PGK	1 PGK = 0.9163 AED
11 gen 2025	1 AED = 1.0963 PGK	1 PGK = 0.9122 AED
12 gen 2025	1 AED = 1.0963 PGK	1 PGK = 0.9122 AED
13 gen 2025	1 AED = 1.0928 PGK	1 PGK = 0.9151 AED
14 gen 2025	1 AED = 1.1098 PGK	1 PGK = 0.9011 AED
15 gen 2025	1 AED = 1.1083 PGK	1 PGK = 0.9023 AED
16 gen 2025	1 AED = 1.1093 PGK	1 PGK = 0.9015 AED
17 gen 2025	1 AED = 1.1076 PGK	1 PGK = 0.9029 AED
18 gen 2025	1 AED = 1.1072 PGK	1 PGK = 0.9032 AED
19 gen 2025	1 AED = 1.1072 PGK	1 PGK = 0.9032 AED
20 gen 2025	1 AED = 1.1088 PGK	1 PGK = 0.9019 AED
21 gen 2025	1 AED = 1.1087 PGK	1 PGK = 0.902 AED
22 gen 2025	1 AED = 1.1027 PGK	1 PGK = 0.9069 AED
23 gen 2025	1 AED = 1.0935 PGK	1 PGK = 0.9145 AED
24 gen 2025	1 AED = 1.0932 PGK	1 PGK = 0.9148 AED
25 gen 2025	1 AED = 1.0908 PGK	1 PGK = 0.9168 AED
26 gen 2025	1 AED = 1.0908 PGK	1 PGK = 0.9168 AED
27 gen 2025	1 AED = 1.0926 PGK	1 PGK = 0.9152 AED
28 gen 2025	1 AED = 1.1095 PGK	1 PGK = 0.9013 AED
29 gen 2025	1 AED = 1.1092 PGK	1 PGK = 0.9015 AED
30 gen 2025	1 AED = 1.1079 PGK	1 PGK = 0.9026 AED
31 gen 2025	1 AED = 1.1082 PGK	1 PGK = 0.9024 AED

Feb 2025

Data	AED-PGK	PGK-AED
01 feb 2025	1 AED = 1.1082 PGK	1 PGK = 0.9024 AED
02 feb 2025	1 AED = 1.11 PGK	1 PGK = 0.9009 AED
03 feb 2025	1 AED = 1.092 PGK	1 PGK = 0.9157 AED
04 feb 2025	1 AED = 1.1085 PGK	1 PGK = 0.9021 AED
05 feb 2025	1 AED = 1.0931 PGK	1 PGK = 0.9148 AED
06 feb 2025	1 AED = 1.1099 PGK	1 PGK = 0.901 AED
07 feb 2025	1 AED = 1.0942 PGK	1 PGK = 0.9139 AED
08 feb 2025	1 AED = 1.0984 PGK	1 PGK = 0.9104 AED
09 feb 2025	1 AED = 1.0984 PGK	1 PGK = 0.9104 AED
10 feb 2025	1 AED = 1.111 PGK	1 PGK = 0.9001 AED
11 feb 2025	1 AED = 1.1102 PGK	1 PGK = 0.9008 AED
12 feb 2025	1 AED = 1.0947 PGK	1 PGK = 0.9135 AED
13 feb 2025	1 AED = 1.092 PGK	1 PGK = 0.9158 AED
14 feb 2025	1 AED = 1.0954 PGK	1 PGK = 0.9129 AED
15 feb 2025	1 AED = 1.0918 PGK	1 PGK = 0.9159 AED
16 feb 2025	1 AED = 1.0918 PGK	1 PGK = 0.9159 AED
17 feb 2025	1 AED = 1.0951 PGK	1 PGK = 0.9131 AED
18 feb 2025	1 AED = 1.1125 PGK	1 PGK = 0.8989 AED
19 feb 2025	1 AED = 1.0954 PGK	1 PGK = 0.9129 AED
20 feb 2025	1 AED = 1.0925 PGK	1 PGK = 0.9153 AED
21 feb 2025	1 AED = 1.1123 PGK	1 PGK = 0.899 AED
22 feb 2025	1 AED = 1.1121 PGK	1 PGK = 0.8992 AED
23 feb 2025	1 AED = 1.1121 PGK	1 PGK = 0.8992 AED
24 feb 2025	1 AED = 1.1116 PGK	1 PGK = 0.8996 AED
25 feb 2025	1 AED = 1.0953 PGK	1 PGK = 0.913 AED
26 feb 2025	1 AED = 1.106 PGK	1 PGK = 0.9041 AED
27 feb 2025	1 AED = 1.0957 PGK	1 PGK = 0.9126 AED
28 feb 2025	1 AED = 1.096 PGK	1 PGK = 0.9124 AED

Mar 2025

Data	AED-PGK	PGK-AED
01 mar 2025	1 AED = 1.0817 PGK	1 PGK = 0.9245 AED
02 mar 2025	1 AED = 1.0928 PGK	1 PGK = 0.9151 AED
03 mar 2025	1 AED = 1.0928 PGK	1 PGK = 0.9151 AED
04 mar 2025	1 AED = 1.0959 PGK	1 PGK = 0.9125 AED
05 mar 2025	1 AED = 1.1103 PGK	1 PGK = 0.9006 AED
06 mar 2025	1 AED = 1.1119 PGK	1 PGK = 0.8994 AED
07 mar 2025	1 AED = 1.1123 PGK	1 PGK = 0.899 AED
08 mar 2025	1 AED = 1.1013 PGK	1 PGK = 0.908 AED
09 mar 2025	1 AED = 1.1131 PGK	1 PGK = 0.8984 AED
10 mar 2025	1 AED = 1.093 PGK	1 PGK = 0.9149 AED
11 mar 2025	1 AED = 1.1012 PGK	1 PGK = 0.9081 AED
12 mar 2025	1 AED = 1.0968 PGK	1 PGK = 0.9118 AED
13 mar 2025	1 AED = 1.0994 PGK	1 PGK = 0.9096 AED
14 mar 2025	1 AED = 1.0989 PGK	1 PGK = 0.91 AED
15 mar 2025	1 AED = 1.1165 PGK	1 PGK = 0.8956 AED
16 mar 2025	1 AED = 1.104 PGK	1 PGK = 0.9058 AED
17 mar 2025	1 AED = 1.12 PGK	1 PGK = 0.8929 AED
18 mar 2025	1 AED = 1.1197 PGK	1 PGK = 0.8931 AED
19 mar 2025	1 AED = 1.1192 PGK	1 PGK = 0.8935 AED
20 mar 2025	1 AED = 1.0963 PGK	1 PGK = 0.9121 AED
21 mar 2025	1 AED = 1.1038 PGK	1 PGK = 0.906 AED
22 mar 2025	1 AED = 1.118 PGK	1 PGK = 0.8944 AED
23 mar 2025	1 AED = 1.1119 PGK	1 PGK = 0.8994 AED
24 mar 2025	1 AED = 1.1119 PGK	1 PGK = 0.8994 AED
25 mar 2025	1 AED = 1.1129 PGK	1 PGK = 0.8986 AED
26 mar 2025	1 AED = 1.1225 PGK	1 PGK = 0.8909 AED
27 mar 2025	1 AED = 1.1213 PGK	1 PGK = 0.8918 AED
28 mar 2025	1 AED = 1.1221 PGK	1 PGK = 0.8912 AED
29 mar 2025	1 AED = 1.1122 PGK	1 PGK = 0.8991 AED
30 mar 2025	1 AED = 1.1112 PGK	1 PGK = 0.8999 AED
31 mar 2025	1 AED = 1.1057 PGK	1 PGK = 0.9044 AED

Apr 2025

Data	AED-PGK	PGK-AED
01 apr 2025	1 AED = 1.1083 PGK	1 PGK = 0.9023 AED
02 apr 2025	1 AED = 1.1227 PGK	1 PGK = 0.8907 AED
03 apr 2025	1 AED = 1.1124 PGK	1 PGK = 0.8989 AED
04 apr 2025	1 AED = 1.1213 PGK	1 PGK = 0.8918 AED
05 apr 2025	1 AED = 1.1307 PGK	1 PGK = 0.8844 AED
06 apr 2025	1 AED = 1.1307 PGK	1 PGK = 0.8844 AED
07 apr 2025	1 AED = 1.108 PGK	1 PGK = 0.9025 AED
08 apr 2025	1 AED = 1.1041 PGK	1 PGK = 0.9057 AED
09 apr 2025	1 AED = 1.1236 PGK	1 PGK = 0.89 AED
10 apr 2025	1 AED = 1.1209 PGK	1 PGK = 0.8922 AED
11 apr 2025	1 AED = 1.115 PGK	1 PGK = 0.8968 AED
12 apr 2025	1 AED = 1.1228 PGK	1 PGK = 0.8907 AED
13 apr 2025	1 AED = 1.1202 PGK	1 PGK = 0.8927 AED
14 apr 2025	1 AED = 1.1202 PGK	1 PGK = 0.8927 AED
15 apr 2025	1 AED = 1.1098 PGK	1 PGK = 0.9011 AED
16 apr 2025	1 AED = 1.1116 PGK	1 PGK = 0.8996 AED
17 apr 2025	1 AED = 1.1253 PGK	1 PGK = 0.8886 AED
18 apr 2025	1 AED = 1.1253 PGK	1 PGK = 0.8886 AED
19 apr 2025	1 AED = 1.1253 PGK	1 PGK = 0.8887 AED
20 apr 2025	1 AED = 1.1253 PGK	1 PGK = 0.8887 AED
21 apr 2025	1 AED = 1.1253 PGK	1 PGK = 0.8887 AED
22 apr 2025	1 AED = 1.1263 PGK	1 PGK = 0.8879 AED
23 apr 2025	1 AED = 1.1102 PGK	1 PGK = 0.9008 AED
24 apr 2025	1 AED = 1.1261 PGK	1 PGK = 0.888 AED
25 apr 2025	1 AED = 1.1109 PGK	1 PGK = 0.9002 AED
26 apr 2025	1 AED = 1.1035 PGK	1 PGK = 0.9062 AED
27 apr 2025	1 AED = 1.1035 PGK	1 PGK = 0.9062 AED
28 apr 2025	1 AED = 1.1276 PGK	1 PGK = 0.8868 AED
29 apr 2025	1 AED = 1.1276 PGK	1 PGK = 0.8868 AED
30 apr 2025	1 AED = 1.1113 PGK	1 PGK = 0.8998 AED

May 2025

Data	AED-PGK	PGK-AED
01 mag 2025	1 AED = 1.115 PGK	1 PGK = 0.8969 AED
02 mag 2025	1 AED = 1.1291 PGK	1 PGK = 0.8857 AED
03 mag 2025	1 AED = 1.1315 PGK	1 PGK = 0.8838 AED
04 mag 2025	1 AED = 1.1315 PGK	1 PGK = 0.8838 AED
05 mag 2025	1 AED = 1.1113 PGK	1 PGK = 0.8999 AED
06 mag 2025	1 AED = 1.1125 PGK	1 PGK = 0.8989 AED
07 mag 2025	1 AED = 1.1296 PGK	1 PGK = 0.8853 AED
08 mag 2025	1 AED = 1.1287 PGK	1 PGK = 0.886 AED
09 mag 2025	1 AED = 1.1296 PGK	1 PGK = 0.8852 AED
10 mag 2025	1 AED = 1.1062 PGK	1 PGK = 0.904 AED
11 mag 2025	1 AED = 1.1292 PGK	1 PGK = 0.8856 AED
12 mag 2025	1 AED = 1.1279 PGK	1 PGK = 0.8866 AED
13 mag 2025	1 AED = 1.1303 PGK	1 PGK = 0.8848 AED
14 mag 2025	1 AED = 1.1325 PGK	1 PGK = 0.883 AED
15 mag 2025	1 AED = 1.1319 PGK	1 PGK = 0.8835 AED
16 mag 2025	1 AED = 1.1311 PGK	1 PGK = 0.8841 AED
17 mag 2025	1 AED = 1.1353 PGK	1 PGK = 0.8809 AED
18 mag 2025	1 AED = 1.1353 PGK	1 PGK = 0.8809 AED
19 mag 2025	1 AED = 1.1318 PGK	1 PGK = 0.8835 AED
20 mag 2025	1 AED = 1.1317 PGK	1 PGK = 0.8837 AED
21 mag 2025	1 AED = 1.1158 PGK	1 PGK = 0.8962 AED
22 mag 2025	1 AED = 1.1148 PGK	1 PGK = 0.897 AED
23 mag 2025	1 AED = 1.1166 PGK	1 PGK = 0.8956 AED
24 mag 2025	1 AED = 1.1143 PGK	1 PGK = 0.8974 AED
25 mag 2025	1 AED = 1.1143 PGK	1 PGK = 0.8974 AED
26 mag 2025	1 AED = 1.1167 PGK	1 PGK = 0.8955 AED
27 mag 2025	1 AED = 1.1171 PGK	1 PGK = 0.8952 AED
28 mag 2025	1 AED = 1.1342 PGK	1 PGK = 0.8816 AED
29 mag 2025	1 AED = 1.1345 PGK	1 PGK = 0.8814 AED
30 mag 2025	1 AED = 1.1173 PGK	1 PGK = 0.895 AED
31 mag 2025	1 AED = 1.1173 PGK	1 PGK = 0.895 AED

Jun 2025

Data	AED-PGK	PGK-AED
01 giu 2025	1 AED = 1.1159 PGK	1 PGK = 0.8962 AED
02 giu 2025	1 AED = 1.1173 PGK	1 PGK = 0.895 AED
03 giu 2025	1 AED = 1.1191 PGK	1 PGK = 0.8935 AED
04 giu 2025	1 AED = 1.135 PGK	1 PGK = 0.881 AED
05 giu 2025	1 AED = 1.1358 PGK	1 PGK = 0.8805 AED
06 giu 2025	1 AED = 1.1191 PGK	1 PGK = 0.8936 AED
07 giu 2025	1 AED = 1.1211 PGK	1 PGK = 0.892 AED
08 giu 2025	1 AED = 1.1211 PGK	1 PGK = 0.892 AED
09 giu 2025	1 AED = 1.1359 PGK	1 PGK = 0.8804 AED
10 giu 2025	1 AED = 1.1358 PGK	1 PGK = 0.8804 AED
11 giu 2025	1 AED = 1.1204 PGK	1 PGK = 0.8925 AED
12 giu 2025	1 AED = 1.1368 PGK	1 PGK = 0.8796 AED
13 giu 2025	1 AED = 1.1385 PGK	1 PGK = 0.8784 AED
14 giu 2025	1 AED = 1.1268 PGK	1 PGK = 0.8875 AED

Informazioni sui tassi di cambio tra AED-PGK e PGK-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie