> Tassi di cambio tra AED-PKR e PKR-AED - 2025

Tassi di cambio tra AED-PKR e PKR-AED - 2025

Tassi di cambio tra AED-PKR e PKR-AED

Consulta qui di seguito i tassi di cambio per AED-PKR e PKR-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 76,3143 PKR

1 PKR = 0,0131 AED

1A 2A 3A

AED rispetto a PKRPKR rispetto a AED

Jan 2025

Data	AED-PKR	PKR-AED
01 gen 2025	1 AED = 75.7681 PKR	1 PKR = 0.0132 AED
02 gen 2025	1 AED = 75.8711 PKR	1 PKR = 0.0132 AED
03 gen 2025	1 AED = 75.8404 PKR	1 PKR = 0.0132 AED
04 gen 2025	1 AED = 75.6978 PKR	1 PKR = 0.0132 AED
05 gen 2025	1 AED = 75.6978 PKR	1 PKR = 0.0132 AED
06 gen 2025	1 AED = 75.9212 PKR	1 PKR = 0.0132 AED
07 gen 2025	1 AED = 75.8846 PKR	1 PKR = 0.0132 AED
08 gen 2025	1 AED = 75.9446 PKR	1 PKR = 0.0132 AED
09 gen 2025	1 AED = 75.9115 PKR	1 PKR = 0.0132 AED
10 gen 2025	1 AED = 75.8159 PKR	1 PKR = 0.0132 AED
11 gen 2025	1 AED = 76.1563 PKR	1 PKR = 0.0131 AED
12 gen 2025	1 AED = 76.1563 PKR	1 PKR = 0.0131 AED
13 gen 2025	1 AED = 75.878 PKR	1 PKR = 0.0132 AED
14 gen 2025	1 AED = 75.9525 PKR	1 PKR = 0.0132 AED
15 gen 2025	1 AED = 75.8061 PKR	1 PKR = 0.0132 AED
16 gen 2025	1 AED = 75.9549 PKR	1 PKR = 0.0132 AED
17 gen 2025	1 AED = 75.8978 PKR	1 PKR = 0.0132 AED
18 gen 2025	1 AED = 75.8717 PKR	1 PKR = 0.0132 AED
19 gen 2025	1 AED = 75.8717 PKR	1 PKR = 0.0132 AED
20 gen 2025	1 AED = 75.9789 PKR	1 PKR = 0.0132 AED
21 gen 2025	1 AED = 75.9071 PKR	1 PKR = 0.0132 AED
22 gen 2025	1 AED = 75.4985 PKR	1 PKR = 0.0132 AED
23 gen 2025	1 AED = 75.9269 PKR	1 PKR = 0.0132 AED
24 gen 2025	1 AED = 75.9029 PKR	1 PKR = 0.0132 AED
25 gen 2025	1 AED = 75.7363 PKR	1 PKR = 0.0132 AED
26 gen 2025	1 AED = 75.7363 PKR	1 PKR = 0.0132 AED
27 gen 2025	1 AED = 75.9233 PKR	1 PKR = 0.0132 AED
28 gen 2025	1 AED = 75.9826 PKR	1 PKR = 0.0132 AED
29 gen 2025	1 AED = 75.9552 PKR	1 PKR = 0.0132 AED
30 gen 2025	1 AED = 75.904 PKR	1 PKR = 0.0132 AED
31 gen 2025	1 AED = 75.9132 PKR	1 PKR = 0.0132 AED

Feb 2025

Data	AED-PKR	PKR-AED
01 feb 2025	1 AED = 75.9131 PKR	1 PKR = 0.0132 AED
02 feb 2025	1 AED = 76.0364 PKR	1 PKR = 0.0132 AED
03 feb 2025	1 AED = 75.9272 PKR	1 PKR = 0.0132 AED
04 feb 2025	1 AED = 75.9415 PKR	1 PKR = 0.0132 AED
05 feb 2025	1 AED = 75.9473 PKR	1 PKR = 0.0132 AED
06 feb 2025	1 AED = 76.0098 PKR	1 PKR = 0.0132 AED
07 feb 2025	1 AED = 76.0278 PKR	1 PKR = 0.0132 AED
08 feb 2025	1 AED = 76.3179 PKR	1 PKR = 0.0131 AED
09 feb 2025	1 AED = 76.3179 PKR	1 PKR = 0.0131 AED
10 feb 2025	1 AED = 76.0592 PKR	1 PKR = 0.0131 AED
11 feb 2025	1 AED = 75.9687 PKR	1 PKR = 0.0132 AED
12 feb 2025	1 AED = 76.0276 PKR	1 PKR = 0.0132 AED
13 feb 2025	1 AED = 75.8325 PKR	1 PKR = 0.0132 AED
14 feb 2025	1 AED = 76.0268 PKR	1 PKR = 0.0132 AED
15 feb 2025	1 AED = 75.7753 PKR	1 PKR = 0.0132 AED
16 feb 2025	1 AED = 75.7753 PKR	1 PKR = 0.0132 AED
17 feb 2025	1 AED = 76.0184 PKR	1 PKR = 0.0132 AED
18 feb 2025	1 AED = 76.1208 PKR	1 PKR = 0.0131 AED
19 feb 2025	1 AED = 76.0566 PKR	1 PKR = 0.0131 AED
20 feb 2025	1 AED = 76.0374 PKR	1 PKR = 0.0132 AED
21 feb 2025	1 AED = 76.134 PKR	1 PKR = 0.0131 AED
22 feb 2025	1 AED = 76.1222 PKR	1 PKR = 0.0131 AED
23 feb 2025	1 AED = 76.1222 PKR	1 PKR = 0.0131 AED
24 feb 2025	1 AED = 76.2009 PKR	1 PKR = 0.0131 AED
25 feb 2025	1 AED = 76.0757 PKR	1 PKR = 0.0131 AED
26 feb 2025	1 AED = 76.1244 PKR	1 PKR = 0.0131 AED
27 feb 2025	1 AED = 76.1208 PKR	1 PKR = 0.0131 AED
28 feb 2025	1 AED = 76.1622 PKR	1 PKR = 0.0131 AED

Mar 2025

Data	AED-PKR	PKR-AED
01 mar 2025	1 AED = 76.1718 PKR	1 PKR = 0.0131 AED
02 mar 2025	1 AED = 76.1203 PKR	1 PKR = 0.0131 AED
03 mar 2025	1 AED = 76.124 PKR	1 PKR = 0.0131 AED
04 mar 2025	1 AED = 76.1583 PKR	1 PKR = 0.0131 AED
05 mar 2025	1 AED = 76.107 PKR	1 PKR = 0.0131 AED
06 mar 2025	1 AED = 76.1872 PKR	1 PKR = 0.0131 AED
07 mar 2025	1 AED = 76.2767 PKR	1 PKR = 0.0131 AED
08 mar 2025	1 AED = 76.2217 PKR	1 PKR = 0.0131 AED
09 mar 2025	1 AED = 76.3296 PKR	1 PKR = 0.0131 AED
10 mar 2025	1 AED = 76.202 PKR	1 PKR = 0.0131 AED
11 mar 2025	1 AED = 76.2332 PKR	1 PKR = 0.0131 AED
12 mar 2025	1 AED = 76.3053 PKR	1 PKR = 0.0131 AED
13 mar 2025	1 AED = 76.2296 PKR	1 PKR = 0.0131 AED
14 mar 2025	1 AED = 76.2477 PKR	1 PKR = 0.0131 AED
15 mar 2025	1 AED = 76.0923 PKR	1 PKR = 0.0131 AED
16 mar 2025	1 AED = 76.2643 PKR	1 PKR = 0.0131 AED
17 mar 2025	1 AED = 76.2904 PKR	1 PKR = 0.0131 AED
18 mar 2025	1 AED = 76.1918 PKR	1 PKR = 0.0131 AED
19 mar 2025	1 AED = 76.2662 PKR	1 PKR = 0.0131 AED
20 mar 2025	1 AED = 76.2787 PKR	1 PKR = 0.0131 AED
21 mar 2025	1 AED = 76.2878 PKR	1 PKR = 0.0131 AED
22 mar 2025	1 AED = 76.0988 PKR	1 PKR = 0.0131 AED
23 mar 2025	1 AED = 76.2783 PKR	1 PKR = 0.0131 AED
24 mar 2025	1 AED = 76.2797 PKR	1 PKR = 0.0131 AED
25 mar 2025	1 AED = 76.306 PKR	1 PKR = 0.0131 AED
26 mar 2025	1 AED = 76.3764 PKR	1 PKR = 0.0131 AED
27 mar 2025	1 AED = 76.2242 PKR	1 PKR = 0.0131 AED
28 mar 2025	1 AED = 76.2937 PKR	1 PKR = 0.0131 AED
29 mar 2025	1 AED = 76.2875 PKR	1 PKR = 0.0131 AED
30 mar 2025	1 AED = 76.2439 PKR	1 PKR = 0.0131 AED
31 mar 2025	1 AED = 76.3033 PKR	1 PKR = 0.0131 AED

Apr 2025

Data	AED-PKR	PKR-AED
01 apr 2025	1 AED = 76.2539 PKR	1 PKR = 0.0131 AED
02 apr 2025	1 AED = 76.2348 PKR	1 PKR = 0.0131 AED
03 apr 2025	1 AED = 76.2636 PKR	1 PKR = 0.0131 AED
04 apr 2025	1 AED = 76.2531 PKR	1 PKR = 0.0131 AED
05 apr 2025	1 AED = 76.9026 PKR	1 PKR = 0.013 AED
06 apr 2025	1 AED = 76.9026 PKR	1 PKR = 0.013 AED
07 apr 2025	1 AED = 76.3674 PKR	1 PKR = 0.0131 AED
08 apr 2025	1 AED = 76.4299 PKR	1 PKR = 0.0131 AED
09 apr 2025	1 AED = 76.341 PKR	1 PKR = 0.0131 AED
10 apr 2025	1 AED = 76.3333 PKR	1 PKR = 0.0131 AED
11 apr 2025	1 AED = 76.4289 PKR	1 PKR = 0.0131 AED
12 apr 2025	1 AED = 76.1744 PKR	1 PKR = 0.0131 AED
13 apr 2025	1 AED = 76.3882 PKR	1 PKR = 0.0131 AED
14 apr 2025	1 AED = 76.3579 PKR	1 PKR = 0.0131 AED
15 apr 2025	1 AED = 76.4573 PKR	1 PKR = 0.0131 AED
16 apr 2025	1 AED = 76.3913 PKR	1 PKR = 0.0131 AED
17 apr 2025	1 AED = 76.3396 PKR	1 PKR = 0.0131 AED
18 apr 2025	1 AED = 76.3965 PKR	1 PKR = 0.0131 AED
19 apr 2025	1 AED = 76.3955 PKR	1 PKR = 0.0131 AED
20 apr 2025	1 AED = 76.3955 PKR	1 PKR = 0.0131 AED
21 apr 2025	1 AED = 76.3948 PKR	1 PKR = 0.0131 AED
22 apr 2025	1 AED = 76.4178 PKR	1 PKR = 0.0131 AED
23 apr 2025	1 AED = 76.468 PKR	1 PKR = 0.0131 AED
24 apr 2025	1 AED = 76.4693 PKR	1 PKR = 0.0131 AED
25 apr 2025	1 AED = 76.6034 PKR	1 PKR = 0.0131 AED
26 apr 2025	1 AED = 76.4898 PKR	1 PKR = 0.0131 AED
27 apr 2025	1 AED = 76.4899 PKR	1 PKR = 0.0131 AED
28 apr 2025	1 AED = 76.5235 PKR	1 PKR = 0.0131 AED
29 apr 2025	1 AED = 76.4591 PKR	1 PKR = 0.0131 AED
30 apr 2025	1 AED = 76.4781 PKR	1 PKR = 0.0131 AED

May 2025

Data	AED-PKR	PKR-AED
01 mag 2025	1 AED = 76.729 PKR	1 PKR = 0.013 AED
02 mag 2025	1 AED = 76.5228 PKR	1 PKR = 0.0131 AED
03 mag 2025	1 AED = 76.6844 PKR	1 PKR = 0.013 AED
04 mag 2025	1 AED = 76.6844 PKR	1 PKR = 0.013 AED
05 mag 2025	1 AED = 76.5965 PKR	1 PKR = 0.0131 AED
06 mag 2025	1 AED = 76.573 PKR	1 PKR = 0.0131 AED
07 mag 2025	1 AED = 76.6053 PKR	1 PKR = 0.0131 AED
08 mag 2025	1 AED = 76.5475 PKR	1 PKR = 0.0131 AED
09 mag 2025	1 AED = 76.645 PKR	1 PKR = 0.013 AED
10 mag 2025	1 AED = 76.5588 PKR	1 PKR = 0.0131 AED
11 mag 2025	1 AED = 76.6148 PKR	1 PKR = 0.0131 AED
12 mag 2025	1 AED = 76.4975 PKR	1 PKR = 0.0131 AED
13 mag 2025	1 AED = 76.6343 PKR	1 PKR = 0.013 AED
14 mag 2025	1 AED = 76.77 PKR	1 PKR = 0.013 AED
15 mag 2025	1 AED = 76.732 PKR	1 PKR = 0.013 AED
16 mag 2025	1 AED = 76.6335 PKR	1 PKR = 0.013 AED
17 mag 2025	1 AED = 76.9157 PKR	1 PKR = 0.013 AED
18 mag 2025	1 AED = 76.9157 PKR	1 PKR = 0.013 AED
19 mag 2025	1 AED = 76.9359 PKR	1 PKR = 0.013 AED
20 mag 2025	1 AED = 76.9586 PKR	1 PKR = 0.013 AED
21 mag 2025	1 AED = 76.7262 PKR	1 PKR = 0.013 AED
22 mag 2025	1 AED = 76.6891 PKR	1 PKR = 0.013 AED
23 mag 2025	1 AED = 76.7641 PKR	1 PKR = 0.013 AED
24 mag 2025	1 AED = 76.6091 PKR	1 PKR = 0.0131 AED
25 mag 2025	1 AED = 76.6091 PKR	1 PKR = 0.0131 AED
26 mag 2025	1 AED = 76.7845 PKR	1 PKR = 0.013 AED
27 mag 2025	1 AED = 77.041 PKR	1 PKR = 0.013 AED
28 mag 2025	1 AED = 77.0392 PKR	1 PKR = 0.013 AED
29 mag 2025	1 AED = 76.8088 PKR	1 PKR = 0.013 AED
30 mag 2025	1 AED = 76.7122 PKR	1 PKR = 0.013 AED
31 mag 2025	1 AED = 76.7124 PKR	1 PKR = 0.013 AED

Jun 2025

Data	AED-PKR	PKR-AED
01 giu 2025	1 AED = 76.6185 PKR	1 PKR = 0.0131 AED
02 giu 2025	1 AED = 76.711 PKR	1 PKR = 0.013 AED
03 giu 2025	1 AED = 77.0965 PKR	1 PKR = 0.013 AED
04 giu 2025	1 AED = 76.7797 PKR	1 PKR = 0.013 AED
05 giu 2025	1 AED = 76.8138 PKR	1 PKR = 0.013 AED
06 giu 2025	1 AED = 76.7956 PKR	1 PKR = 0.013 AED
07 giu 2025	1 AED = 76.9301 PKR	1 PKR = 0.013 AED
08 giu 2025	1 AED = 76.9301 PKR	1 PKR = 0.013 AED
09 giu 2025	1 AED = 76.8179 PKR	1 PKR = 0.013 AED
10 giu 2025	1 AED = 76.7729 PKR	1 PKR = 0.013 AED
11 giu 2025	1 AED = 76.9202 PKR	1 PKR = 0.013 AED
12 giu 2025	1 AED = 76.7588 PKR	1 PKR = 0.013 AED
13 giu 2025	1 AED = 77.2614 PKR	1 PKR = 0.0129 AED
14 giu 2025	1 AED = 76.8563 PKR	1 PKR = 0.013 AED

Informazioni sui tassi di cambio tra AED-PKR e PKR-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie