currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-PKR e PKR-AED - 2025

Tassi di cambio tra AED-PKR e PKR-AED - 2025

Tassi di cambio tra AED-PKR e PKR-AED

Consulta qui di seguito i tassi di cambio per AED-PKR e PKR-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 76,0611 PKR
1 PKR = 0,0131 AED
1A 2A 3A

Jan 2025

DataAED-PKRPKR-AED
01 gen 2025 1 AED = 75.7681 PKR 1 PKR = 0.0132 AED
02 gen 2025 1 AED = 75.8711 PKR 1 PKR = 0.0132 AED
03 gen 2025 1 AED = 75.8404 PKR 1 PKR = 0.0132 AED
04 gen 2025 1 AED = 75.6978 PKR 1 PKR = 0.0132 AED
05 gen 2025 1 AED = 75.6978 PKR 1 PKR = 0.0132 AED
06 gen 2025 1 AED = 75.9212 PKR 1 PKR = 0.0132 AED
07 gen 2025 1 AED = 75.8846 PKR 1 PKR = 0.0132 AED
08 gen 2025 1 AED = 75.9446 PKR 1 PKR = 0.0132 AED
09 gen 2025 1 AED = 75.9115 PKR 1 PKR = 0.0132 AED
10 gen 2025 1 AED = 75.8159 PKR 1 PKR = 0.0132 AED
11 gen 2025 1 AED = 76.1563 PKR 1 PKR = 0.0131 AED
12 gen 2025 1 AED = 76.1563 PKR 1 PKR = 0.0131 AED
13 gen 2025 1 AED = 75.878 PKR 1 PKR = 0.0132 AED
14 gen 2025 1 AED = 75.9525 PKR 1 PKR = 0.0132 AED
15 gen 2025 1 AED = 75.8061 PKR 1 PKR = 0.0132 AED
16 gen 2025 1 AED = 75.9549 PKR 1 PKR = 0.0132 AED
17 gen 2025 1 AED = 75.8978 PKR 1 PKR = 0.0132 AED
18 gen 2025 1 AED = 75.8717 PKR 1 PKR = 0.0132 AED
19 gen 2025 1 AED = 75.8717 PKR 1 PKR = 0.0132 AED
20 gen 2025 1 AED = 75.9789 PKR 1 PKR = 0.0132 AED
21 gen 2025 1 AED = 75.9071 PKR 1 PKR = 0.0132 AED
22 gen 2025 1 AED = 75.4985 PKR 1 PKR = 0.0132 AED
23 gen 2025 1 AED = 75.9269 PKR 1 PKR = 0.0132 AED
24 gen 2025 1 AED = 75.9029 PKR 1 PKR = 0.0132 AED
25 gen 2025 1 AED = 75.7363 PKR 1 PKR = 0.0132 AED
26 gen 2025 1 AED = 75.7363 PKR 1 PKR = 0.0132 AED
27 gen 2025 1 AED = 75.9233 PKR 1 PKR = 0.0132 AED
28 gen 2025 1 AED = 75.9826 PKR 1 PKR = 0.0132 AED
29 gen 2025 1 AED = 75.9552 PKR 1 PKR = 0.0132 AED
30 gen 2025 1 AED = 75.904 PKR 1 PKR = 0.0132 AED
31 gen 2025 1 AED = 75.9132 PKR 1 PKR = 0.0132 AED

Feb 2025

DataAED-PKRPKR-AED
01 feb 2025 1 AED = 75.9131 PKR 1 PKR = 0.0132 AED
02 feb 2025 1 AED = 76.0364 PKR 1 PKR = 0.0132 AED
03 feb 2025 1 AED = 75.9272 PKR 1 PKR = 0.0132 AED
04 feb 2025 1 AED = 75.9415 PKR 1 PKR = 0.0132 AED
05 feb 2025 1 AED = 75.9473 PKR 1 PKR = 0.0132 AED
06 feb 2025 1 AED = 76.0098 PKR 1 PKR = 0.0132 AED
07 feb 2025 1 AED = 76.0278 PKR 1 PKR = 0.0132 AED
08 feb 2025 1 AED = 76.3179 PKR 1 PKR = 0.0131 AED
09 feb 2025 1 AED = 76.3179 PKR 1 PKR = 0.0131 AED
10 feb 2025 1 AED = 76.0592 PKR 1 PKR = 0.0131 AED
11 feb 2025 1 AED = 75.9687 PKR 1 PKR = 0.0132 AED
12 feb 2025 1 AED = 76.0276 PKR 1 PKR = 0.0132 AED
13 feb 2025 1 AED = 75.8325 PKR 1 PKR = 0.0132 AED
14 feb 2025 1 AED = 76.0268 PKR 1 PKR = 0.0132 AED
15 feb 2025 1 AED = 75.7753 PKR 1 PKR = 0.0132 AED
16 feb 2025 1 AED = 75.7753 PKR 1 PKR = 0.0132 AED
17 feb 2025 1 AED = 76.0184 PKR 1 PKR = 0.0132 AED
18 feb 2025 1 AED = 76.1208 PKR 1 PKR = 0.0131 AED
19 feb 2025 1 AED = 76.0566 PKR 1 PKR = 0.0131 AED
20 feb 2025 1 AED = 76.0374 PKR 1 PKR = 0.0132 AED
21 feb 2025 1 AED = 76.134 PKR 1 PKR = 0.0131 AED
22 feb 2025 1 AED = 76.1222 PKR 1 PKR = 0.0131 AED
23 feb 2025 1 AED = 76.1222 PKR 1 PKR = 0.0131 AED
24 feb 2025 1 AED = 76.2009 PKR 1 PKR = 0.0131 AED
25 feb 2025 1 AED = 76.0757 PKR 1 PKR = 0.0131 AED
26 feb 2025 1 AED = 76.1244 PKR 1 PKR = 0.0131 AED
27 feb 2025 1 AED = 76.1208 PKR 1 PKR = 0.0131 AED
28 feb 2025 1 AED = 76.1622 PKR 1 PKR = 0.0131 AED

Mar 2025

DataAED-PKRPKR-AED
01 mar 2025 1 AED = 76.1718 PKR 1 PKR = 0.0131 AED
02 mar 2025 1 AED = 76.1203 PKR 1 PKR = 0.0131 AED
03 mar 2025 1 AED = 76.124 PKR 1 PKR = 0.0131 AED
04 mar 2025 1 AED = 76.1583 PKR 1 PKR = 0.0131 AED
05 mar 2025 1 AED = 76.107 PKR 1 PKR = 0.0131 AED
06 mar 2025 1 AED = 76.1872 PKR 1 PKR = 0.0131 AED
07 mar 2025 1 AED = 76.2767 PKR 1 PKR = 0.0131 AED
08 mar 2025 1 AED = 76.2217 PKR 1 PKR = 0.0131 AED
09 mar 2025 1 AED = 76.3296 PKR 1 PKR = 0.0131 AED
10 mar 2025 1 AED = 76.202 PKR 1 PKR = 0.0131 AED
11 mar 2025 1 AED = 76.2332 PKR 1 PKR = 0.0131 AED
12 mar 2025 1 AED = 76.3053 PKR 1 PKR = 0.0131 AED
13 mar 2025 1 AED = 76.2296 PKR 1 PKR = 0.0131 AED
14 mar 2025 1 AED = 76.2477 PKR 1 PKR = 0.0131 AED
15 mar 2025 1 AED = 76.0923 PKR 1 PKR = 0.0131 AED
16 mar 2025 1 AED = 76.2643 PKR 1 PKR = 0.0131 AED
17 mar 2025 1 AED = 76.2904 PKR 1 PKR = 0.0131 AED
18 mar 2025 1 AED = 76.1918 PKR 1 PKR = 0.0131 AED
19 mar 2025 1 AED = 76.2662 PKR 1 PKR = 0.0131 AED
20 mar 2025 1 AED = 76.2787 PKR 1 PKR = 0.0131 AED
21 mar 2025 1 AED = 76.2878 PKR 1 PKR = 0.0131 AED
22 mar 2025 1 AED = 76.0988 PKR 1 PKR = 0.0131 AED
23 mar 2025 1 AED = 76.2783 PKR 1 PKR = 0.0131 AED
24 mar 2025 1 AED = 76.2797 PKR 1 PKR = 0.0131 AED
25 mar 2025 1 AED = 76.306 PKR 1 PKR = 0.0131 AED
26 mar 2025 1 AED = 76.3764 PKR 1 PKR = 0.0131 AED
27 mar 2025 1 AED = 76.2242 PKR 1 PKR = 0.0131 AED
28 mar 2025 1 AED = 76.2937 PKR 1 PKR = 0.0131 AED
29 mar 2025 1 AED = 76.2875 PKR 1 PKR = 0.0131 AED
30 mar 2025 1 AED = 76.2439 PKR 1 PKR = 0.0131 AED
31 mar 2025 1 AED = 76.3033 PKR 1 PKR = 0.0131 AED

Apr 2025

DataAED-PKRPKR-AED
01 apr 2025 1 AED = 76.2539 PKR 1 PKR = 0.0131 AED
02 apr 2025 1 AED = 76.2348 PKR 1 PKR = 0.0131 AED
03 apr 2025 1 AED = 76.2636 PKR 1 PKR = 0.0131 AED
04 apr 2025 1 AED = 76.2531 PKR 1 PKR = 0.0131 AED

Informazioni sui tassi di cambio tra AED-PKR e PKR-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats