currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-PKR e PKR-AED - 2026

Tassi di cambio tra AED-PKR e PKR-AED - 2026

Tassi di cambio tra AED-PKR e PKR-AED

Consulta qui di seguito i tassi di cambio per AED-PKR e PKR-AED per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AED = 76,0506 PKR
1 PKR = 0,0131 AED
1A 2A 3A

Jan 2026

DataAED-PKRPKR-AED
01 gen 2026 1 AED = 76.3056 PKR 1 PKR = 0.0131 AED
02 gen 2026 1 AED = 76.2494 PKR 1 PKR = 0.0131 AED
03 gen 2026 1 AED = 76.2158 PKR 1 PKR = 0.0131 AED
04 gen 2026 1 AED = 76.2158 PKR 1 PKR = 0.0131 AED
05 gen 2026 1 AED = 76.268 PKR 1 PKR = 0.0131 AED
06 gen 2026 1 AED = 76.2029 PKR 1 PKR = 0.0131 AED
07 gen 2026 1 AED = 77.0058 PKR 1 PKR = 0.013 AED
08 gen 2026 1 AED = 76.9947 PKR 1 PKR = 0.013 AED
09 gen 2026 1 AED = 76.2376 PKR 1 PKR = 0.0131 AED
10 gen 2026 1 AED = 76.2312 PKR 1 PKR = 0.0131 AED
11 gen 2026 1 AED = 76.2841 PKR 1 PKR = 0.0131 AED
12 gen 2026 1 AED = 76.1875 PKR 1 PKR = 0.0131 AED
13 gen 2026 1 AED = 76.2313 PKR 1 PKR = 0.0131 AED
14 gen 2026 1 AED = 76.2005 PKR 1 PKR = 0.0131 AED
15 gen 2026 1 AED = 76.184 PKR 1 PKR = 0.0131 AED
16 gen 2026 1 AED = 76.1995 PKR 1 PKR = 0.0131 AED
17 gen 2026 1 AED = 76.2985 PKR 1 PKR = 0.0131 AED
18 gen 2026 1 AED = 76.2985 PKR 1 PKR = 0.0131 AED
19 gen 2026 1 AED = 76.1686 PKR 1 PKR = 0.0131 AED
20 gen 2026 1 AED = 76.1431 PKR 1 PKR = 0.0131 AED
21 gen 2026 1 AED = 76.1377 PKR 1 PKR = 0.0131 AED
22 gen 2026 1 AED = 76.171 PKR 1 PKR = 0.0131 AED
23 gen 2026 1 AED = 76.1619 PKR 1 PKR = 0.0131 AED
24 gen 2026 1 AED = 75.6017 PKR 1 PKR = 0.0132 AED
25 gen 2026 1 AED = 75.6017 PKR 1 PKR = 0.0132 AED
26 gen 2026 1 AED = 76.2569 PKR 1 PKR = 0.0131 AED
27 gen 2026 1 AED = 76.14 PKR 1 PKR = 0.0131 AED
28 gen 2026 1 AED = 76.1358 PKR 1 PKR = 0.0131 AED
29 gen 2026 1 AED = 76.2162 PKR 1 PKR = 0.0131 AED
30 gen 2026 1 AED = 76.193 PKR 1 PKR = 0.0131 AED
31 gen 2026 1 AED = 76.2627 PKR 1 PKR = 0.0131 AED

Feb 2026

DataAED-PKRPKR-AED
01 feb 2026 1 AED = 76.7891 PKR 1 PKR = 0.013 AED
02 feb 2026 1 AED = 76.3025 PKR 1 PKR = 0.0131 AED
03 feb 2026 1 AED = 76.1185 PKR 1 PKR = 0.0131 AED
04 feb 2026 1 AED = 76.1188 PKR 1 PKR = 0.0131 AED
05 feb 2026 1 AED = 76.2633 PKR 1 PKR = 0.0131 AED
06 feb 2026 1 AED = 76.1426 PKR 1 PKR = 0.0131 AED
07 feb 2026 1 AED = 75.9188 PKR 1 PKR = 0.0132 AED
08 feb 2026 1 AED = 75.9188 PKR 1 PKR = 0.0132 AED
09 feb 2026 1 AED = 76.0925 PKR 1 PKR = 0.0131 AED
10 feb 2026 1 AED = 76.1513 PKR 1 PKR = 0.0131 AED
11 feb 2026 1 AED = 76.4356 PKR 1 PKR = 0.0131 AED
12 feb 2026 1 AED = 76.1863 PKR 1 PKR = 0.0131 AED
13 feb 2026 1 AED = 76.1605 PKR 1 PKR = 0.0131 AED
14 feb 2026 1 AED = 76.078 PKR 1 PKR = 0.0131 AED
15 feb 2026 1 AED = 76.078 PKR 1 PKR = 0.0131 AED
16 feb 2026 1 AED = 76.1454 PKR 1 PKR = 0.0131 AED
17 feb 2026 1 AED = 76.1486 PKR 1 PKR = 0.0131 AED
18 feb 2026 1 AED = 76.0788 PKR 1 PKR = 0.0131 AED
19 feb 2026 1 AED = 76.1745 PKR 1 PKR = 0.0131 AED
20 feb 2026 1 AED = 76.1116 PKR 1 PKR = 0.0131 AED
21 feb 2026 1 AED = 75.9299 PKR 1 PKR = 0.0132 AED
22 feb 2026 1 AED = 75.9299 PKR 1 PKR = 0.0132 AED
23 feb 2026 1 AED = 76.0054 PKR 1 PKR = 0.0132 AED
24 feb 2026 1 AED = 76.1465 PKR 1 PKR = 0.0131 AED
25 feb 2026 1 AED = 76.075 PKR 1 PKR = 0.0131 AED
26 feb 2026 1 AED = 76.0819 PKR 1 PKR = 0.0131 AED
27 feb 2026 1 AED = 76.0694 PKR 1 PKR = 0.0131 AED
28 feb 2026 1 AED = 75.9821 PKR 1 PKR = 0.0132 AED

Mar 2026

DataAED-PKRPKR-AED
01 mar 2026 1 AED = 75.9821 PKR 1 PKR = 0.0132 AED
02 mar 2026 1 AED = 76.1933 PKR 1 PKR = 0.0131 AED
03 mar 2026 1 AED = 76.0765 PKR 1 PKR = 0.0131 AED
04 mar 2026 1 AED = 76.0596 PKR 1 PKR = 0.0131 AED
05 mar 2026 1 AED = 76.0859 PKR 1 PKR = 0.0131 AED
06 mar 2026 1 AED = 76.065 PKR 1 PKR = 0.0131 AED
07 mar 2026 1 AED = 75.6536 PKR 1 PKR = 0.0132 AED
08 mar 2026 1 AED = 75.6536 PKR 1 PKR = 0.0132 AED
09 mar 2026 1 AED = 76.5598 PKR 1 PKR = 0.0131 AED
10 mar 2026 1 AED = 76.1395 PKR 1 PKR = 0.0131 AED
11 mar 2026 1 AED = 76.0674 PKR 1 PKR = 0.0131 AED
12 mar 2026 1 AED = 76.1481 PKR 1 PKR = 0.0131 AED
13 mar 2026 1 AED = 76.0512 PKR 1 PKR = 0.0131 AED
14 mar 2026 1 AED = 76.0246 PKR 1 PKR = 0.0132 AED
15 mar 2026 1 AED = 76.0246 PKR 1 PKR = 0.0132 AED
16 mar 2026 1 AED = 76.0494 PKR 1 PKR = 0.0131 AED
17 mar 2026 1 AED = 75.961 PKR 1 PKR = 0.0132 AED
18 mar 2026 1 AED = 76.1795 PKR 1 PKR = 0.0131 AED
19 mar 2026 1 AED = 76.0795 PKR 1 PKR = 0.0131 AED
20 mar 2026 1 AED = 76.0043 PKR 1 PKR = 0.0132 AED
21 mar 2026 1 AED = 75.8941 PKR 1 PKR = 0.0132 AED
22 mar 2026 1 AED = 75.8941 PKR 1 PKR = 0.0132 AED
23 mar 2026 1 AED = 75.8969 PKR 1 PKR = 0.0132 AED
24 mar 2026 1 AED = 76.0915 PKR 1 PKR = 0.0131 AED
25 mar 2026 1 AED = 76.0401 PKR 1 PKR = 0.0132 AED
26 mar 2026 1 AED = 75.9527 PKR 1 PKR = 0.0132 AED
27 mar 2026 1 AED = 76.0044 PKR 1 PKR = 0.0132 AED
28 mar 2026 1 AED = 76.0121 PKR 1 PKR = 0.0132 AED
29 mar 2026 1 AED = 75.7479 PKR 1 PKR = 0.0132 AED
30 mar 2026 1 AED = 75.9843 PKR 1 PKR = 0.0132 AED
31 mar 2026 1 AED = 75.9602 PKR 1 PKR = 0.0132 AED

Apr 2026

DataAED-PKRPKR-AED
01 apr 2026 1 AED = 75.9576 PKR 1 PKR = 0.0132 AED
02 apr 2026 1 AED = 75.9878 PKR 1 PKR = 0.0132 AED
03 apr 2026 1 AED = 75.8067 PKR 1 PKR = 0.0132 AED
04 apr 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
05 apr 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
06 apr 2026 1 AED = 75.8066 PKR 1 PKR = 0.0132 AED
07 apr 2026 1 AED = 76.5698 PKR 1 PKR = 0.0131 AED
08 apr 2026 1 AED = 75.9169 PKR 1 PKR = 0.0132 AED
09 apr 2026 1 AED = 75.9012 PKR 1 PKR = 0.0132 AED
10 apr 2026 1 AED = 75.9222 PKR 1 PKR = 0.0132 AED
11 apr 2026 1 AED = 75.8354 PKR 1 PKR = 0.0132 AED
12 apr 2026 1 AED = 75.8354 PKR 1 PKR = 0.0132 AED
13 apr 2026 1 AED = 75.9163 PKR 1 PKR = 0.0132 AED
14 apr 2026 1 AED = 75.9284 PKR 1 PKR = 0.0132 AED
15 apr 2026 1 AED = 75.9324 PKR 1 PKR = 0.0132 AED
16 apr 2026 1 AED = 75.8954 PKR 1 PKR = 0.0132 AED
17 apr 2026 1 AED = 75.9053 PKR 1 PKR = 0.0132 AED
18 apr 2026 1 AED = 76.0513 PKR 1 PKR = 0.0131 AED
19 apr 2026 1 AED = 76.0513 PKR 1 PKR = 0.0131 AED
20 apr 2026 1 AED = 75.9061 PKR 1 PKR = 0.0132 AED
21 apr 2026 1 AED = 75.9197 PKR 1 PKR = 0.0132 AED
22 apr 2026 1 AED = 75.9457 PKR 1 PKR = 0.0132 AED
23 apr 2026 1 AED = 76.1706 PKR 1 PKR = 0.0131 AED
24 apr 2026 1 AED = 75.8913 PKR 1 PKR = 0.0132 AED
25 apr 2026 1 AED = 75.784 PKR 1 PKR = 0.0132 AED
26 apr 2026 1 AED = 75.784 PKR 1 PKR = 0.0132 AED
27 apr 2026 1 AED = 75.9258 PKR 1 PKR = 0.0132 AED
28 apr 2026 1 AED = 75.8684 PKR 1 PKR = 0.0132 AED
29 apr 2026 1 AED = 75.9196 PKR 1 PKR = 0.0132 AED
30 apr 2026 1 AED = 75.898 PKR 1 PKR = 0.0132 AED

May 2026

DataAED-PKRPKR-AED
01 mag 2026 1 AED = 75.9021 PKR 1 PKR = 0.0132 AED
02 mag 2026 1 AED = 75.9087 PKR 1 PKR = 0.0132 AED
03 mag 2026 1 AED = 75.9087 PKR 1 PKR = 0.0132 AED
04 mag 2026 1 AED = 75.8921 PKR 1 PKR = 0.0132 AED
05 mag 2026 1 AED = 75.9092 PKR 1 PKR = 0.0132 AED
06 mag 2026 1 AED = 75.8898 PKR 1 PKR = 0.0132 AED
07 mag 2026 1 AED = 75.8935 PKR 1 PKR = 0.0132 AED
08 mag 2026 1 AED = 75.8795 PKR 1 PKR = 0.0132 AED
09 mag 2026 1 AED = 75.6864 PKR 1 PKR = 0.0132 AED
10 mag 2026 1 AED = 75.6864 PKR 1 PKR = 0.0132 AED
11 mag 2026 1 AED = 75.8316 PKR 1 PKR = 0.0132 AED
12 mag 2026 1 AED = 75.8507 PKR 1 PKR = 0.0132 AED
13 mag 2026 1 AED = 75.8538 PKR 1 PKR = 0.0132 AED
14 mag 2026 1 AED = 75.8547 PKR 1 PKR = 0.0132 AED
15 mag 2026 1 AED = 75.8611 PKR 1 PKR = 0.0132 AED

Informazioni sui tassi di cambio tra AED-PKR e PKR-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats