> Tassi di cambio tra AED-PLN e PLN-AED - 2025

Tassi di cambio tra AED-PLN e PLN-AED - 2025

Tassi di cambio tra AED-PLN e PLN-AED

Consulta qui di seguito i tassi di cambio per AED-PLN e PLN-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 1,0464 PLN

1 PLN = 0,9556 AED

1A 2A 3A

AED rispetto a PLNPLN rispetto a AED

Jan 2025

Data	AED-PLN	PLN-AED
01 gen 2025	1 AED = 1.119 PLN	1 PLN = 0.8937 AED
02 gen 2025	1 AED = 1.1275 PLN	1 PLN = 0.8869 AED
03 gen 2025	1 AED = 1.1296 PLN	1 PLN = 0.8853 AED
04 gen 2025	1 AED = 1.1279 PLN	1 PLN = 0.8866 AED
05 gen 2025	1 AED = 1.1279 PLN	1 PLN = 0.8866 AED
06 gen 2025	1 AED = 1.1111 PLN	1 PLN = 0.9 AED
07 gen 2025	1 AED = 1.1154 PLN	1 PLN = 0.8965 AED
08 gen 2025	1 AED = 1.1308 PLN	1 PLN = 0.8844 AED
09 gen 2025	1 AED = 1.1296 PLN	1 PLN = 0.8853 AED
10 gen 2025	1 AED = 1.1273 PLN	1 PLN = 0.887 AED
11 gen 2025	1 AED = 1.1335 PLN	1 PLN = 0.8822 AED
12 gen 2025	1 AED = 1.1335 PLN	1 PLN = 0.8822 AED
13 gen 2025	1 AED = 1.1403 PLN	1 PLN = 0.8769 AED
14 gen 2025	1 AED = 1.1346 PLN	1 PLN = 0.8813 AED
15 gen 2025	1 AED = 1.1263 PLN	1 PLN = 0.8879 AED
16 gen 2025	1 AED = 1.1288 PLN	1 PLN = 0.8859 AED
17 gen 2025	1 AED = 1.126 PLN	1 PLN = 0.8881 AED
18 gen 2025	1 AED = 1.1297 PLN	1 PLN = 0.8852 AED
19 gen 2025	1 AED = 1.1263 PLN	1 PLN = 0.8878 AED
20 gen 2025	1 AED = 1.125 PLN	1 PLN = 0.8889 AED
21 gen 2025	1 AED = 1.1178 PLN	1 PLN = 0.8946 AED
22 gen 2025	1 AED = 1.1032 PLN	1 PLN = 0.9064 AED
23 gen 2025	1 AED = 1.1013 PLN	1 PLN = 0.908 AED
24 gen 2025	1 AED = 1.095 PLN	1 PLN = 0.9133 AED
25 gen 2025	1 AED = 1.0932 PLN	1 PLN = 0.9148 AED
26 gen 2025	1 AED = 1.0914 PLN	1 PLN = 0.9162 AED
27 gen 2025	1 AED = 1.0932 PLN	1 PLN = 0.9148 AED
28 gen 2025	1 AED = 1.0994 PLN	1 PLN = 0.9096 AED
29 gen 2025	1 AED = 1.1028 PLN	1 PLN = 0.9068 AED
30 gen 2025	1 AED = 1.1008 PLN	1 PLN = 0.9085 AED
31 gen 2025	1 AED = 1.1055 PLN	1 PLN = 0.9046 AED

Feb 2025

Data	AED-PLN	PLN-AED
01 feb 2025	1 AED = 1.1072 PLN	1 PLN = 0.9032 AED
02 feb 2025	1 AED = 1.1071 PLN	1 PLN = 0.9033 AED
03 feb 2025	1 AED = 1.1202 PLN	1 PLN = 0.8927 AED
04 feb 2025	1 AED = 1.1127 PLN	1 PLN = 0.8987 AED
05 feb 2025	1 AED = 1.0964 PLN	1 PLN = 0.9121 AED
06 feb 2025	1 AED = 1.1054 PLN	1 PLN = 0.9047 AED
07 feb 2025	1 AED = 1.1006 PLN	1 PLN = 0.9086 AED
08 feb 2025	1 AED = 1.1012 PLN	1 PLN = 0.9081 AED
09 feb 2025	1 AED = 1.1041 PLN	1 PLN = 0.9058 AED
10 feb 2025	1 AED = 1.1025 PLN	1 PLN = 0.907 AED
11 feb 2025	1 AED = 1.1009 PLN	1 PLN = 0.9084 AED
12 feb 2025	1 AED = 1.0946 PLN	1 PLN = 0.9135 AED
13 feb 2025	1 AED = 1.0933 PLN	1 PLN = 0.9147 AED
14 feb 2025	1 AED = 1.0826 PLN	1 PLN = 0.9237 AED
15 feb 2025	1 AED = 1.0815 PLN	1 PLN = 0.9246 AED
16 feb 2025	1 AED = 1.0814 PLN	1 PLN = 0.9247 AED
17 feb 2025	1 AED = 1.0813 PLN	1 PLN = 0.9248 AED
18 feb 2025	1 AED = 1.0847 PLN	1 PLN = 0.922 AED
19 feb 2025	1 AED = 1.0911 PLN	1 PLN = 0.9165 AED
20 feb 2025	1 AED = 1.0932 PLN	1 PLN = 0.9147 AED
21 feb 2025	1 AED = 1.084 PLN	1 PLN = 0.9225 AED
22 feb 2025	1 AED = 1.0829 PLN	1 PLN = 0.9234 AED
23 feb 2025	1 AED = 1.0829 PLN	1 PLN = 0.9234 AED
24 feb 2025	1 AED = 1.0796 PLN	1 PLN = 0.9262 AED
25 feb 2025	1 AED = 1.0747 PLN	1 PLN = 0.9305 AED
26 feb 2025	1 AED = 1.0742 PLN	1 PLN = 0.9309 AED
27 feb 2025	1 AED = 1.0733 PLN	1 PLN = 0.9317 AED
28 feb 2025	1 AED = 1.0873 PLN	1 PLN = 0.9197 AED

Mar 2025

Data	AED-PLN	PLN-AED
01 mar 2025	1 AED = 1.1008 PLN	1 PLN = 0.9084 AED
02 mar 2025	1 AED = 1.1004 PLN	1 PLN = 0.9087 AED
03 mar 2025	1 AED = 1.097 PLN	1 PLN = 0.9116 AED
04 mar 2025	1 AED = 1.0737 PLN	1 PLN = 0.9313 AED
05 mar 2025	1 AED = 1.0559 PLN	1 PLN = 0.9471 AED
06 mar 2025	1 AED = 1.0536 PLN	1 PLN = 0.9492 AED
07 mar 2025	1 AED = 1.0479 PLN	1 PLN = 0.9543 AED
08 mar 2025	1 AED = 1.0465 PLN	1 PLN = 0.9556 AED
09 mar 2025	1 AED = 1.0482 PLN	1 PLN = 0.9541 AED
10 mar 2025	1 AED = 1.0476 PLN	1 PLN = 0.9546 AED
11 mar 2025	1 AED = 1.0555 PLN	1 PLN = 0.9474 AED
12 mar 2025	1 AED = 1.0481 PLN	1 PLN = 0.9541 AED
13 mar 2025	1 AED = 1.0525 PLN	1 PLN = 0.9501 AED
14 mar 2025	1 AED = 1.0498 PLN	1 PLN = 0.9526 AED
15 mar 2025	1 AED = 1.0458 PLN	1 PLN = 0.9562 AED
16 mar 2025	1 AED = 1.0451 PLN	1 PLN = 0.9568 AED
17 mar 2025	1 AED = 1.047 PLN	1 PLN = 0.9551 AED
18 mar 2025	1 AED = 1.0431 PLN	1 PLN = 0.9587 AED
19 mar 2025	1 AED = 1.0417 PLN	1 PLN = 0.9599 AED
20 mar 2025	1 AED = 1.0483 PLN	1 PLN = 0.9539 AED
21 mar 2025	1 AED = 1.0532 PLN	1 PLN = 0.9495 AED
22 mar 2025	1 AED = 1.056 PLN	1 PLN = 0.947 AED
23 mar 2025	1 AED = 1.0551 PLN	1 PLN = 0.9478 AED
24 mar 2025	1 AED = 1.0548 PLN	1 PLN = 0.9481 AED
25 mar 2025	1 AED = 1.0514 PLN	1 PLN = 0.9511 AED
26 mar 2025	1 AED = 1.0535 PLN	1 PLN = 0.9492 AED
27 mar 2025	1 AED = 1.06 PLN	1 PLN = 0.9434 AED
28 mar 2025	1 AED = 1.0558 PLN	1 PLN = 0.9472 AED
29 mar 2025	1 AED = 1.0518 PLN	1 PLN = 0.9508 AED
30 mar 2025	1 AED = 1.0503 PLN	1 PLN = 0.9521 AED
31 mar 2025	1 AED = 1.0521 PLN	1 PLN = 0.9505 AED

Apr 2025

Data	AED-PLN	PLN-AED
01 apr 2025	1 AED = 1.0526 PLN	1 PLN = 0.95 AED
02 apr 2025	1 AED = 1.0528 PLN	1 PLN = 0.9499 AED
03 apr 2025	1 AED = 1.0444 PLN	1 PLN = 0.9575 AED
04 apr 2025	1 AED = 1.0468 PLN	1 PLN = 0.9553 AED
05 apr 2025	1 AED = 1.0592 PLN	1 PLN = 0.9441 AED
06 apr 2025	1 AED = 1.0617 PLN	1 PLN = 0.9419 AED
07 apr 2025	1 AED = 1.0659 PLN	1 PLN = 0.9382 AED
08 apr 2025	1 AED = 1.0702 PLN	1 PLN = 0.9344 AED
09 apr 2025	1 AED = 1.0586 PLN	1 PLN = 0.9447 AED
10 apr 2025	1 AED = 1.0576 PLN	1 PLN = 0.9455 AED
11 apr 2025	1 AED = 1.0385 PLN	1 PLN = 0.9629 AED
12 apr 2025	1 AED = 1.0281 PLN	1 PLN = 0.9727 AED
13 apr 2025	1 AED = 1.0276 PLN	1 PLN = 0.9732 AED
14 apr 2025	1 AED = 1.0275 PLN	1 PLN = 0.9732 AED
15 apr 2025	1 AED = 1.031 PLN	1 PLN = 0.97 AED
16 apr 2025	1 AED = 1.0351 PLN	1 PLN = 0.9661 AED
17 apr 2025	1 AED = 1.0242 PLN	1 PLN = 0.9764 AED
18 apr 2025	1 AED = 1.0243 PLN	1 PLN = 0.9762 AED
19 apr 2025	1 AED = 1.0243 PLN	1 PLN = 0.9762 AED
20 apr 2025	1 AED = 1.0243 PLN	1 PLN = 0.9762 AED
21 apr 2025	1 AED = 1.0243 PLN	1 PLN = 0.9762 AED
22 apr 2025	1 AED = 1.0148 PLN	1 PLN = 0.9854 AED
23 apr 2025	1 AED = 1.0236 PLN	1 PLN = 0.9769 AED
24 apr 2025	1 AED = 1.0234 PLN	1 PLN = 0.9771 AED
25 apr 2025	1 AED = 1.0229 PLN	1 PLN = 0.9776 AED
26 apr 2025	1 AED = 1.0235 PLN	1 PLN = 0.9771 AED
27 apr 2025	1 AED = 1.0235 PLN	1 PLN = 0.9771 AED
28 apr 2025	1 AED = 1.0248 PLN	1 PLN = 0.9758 AED
29 apr 2025	1 AED = 1.0218 PLN	1 PLN = 0.9787 AED
30 apr 2025	1 AED = 1.0226 PLN	1 PLN = 0.9779 AED

May 2025

Data	AED-PLN	PLN-AED
01 mag 2025	1 AED = 1.028 PLN	1 PLN = 0.9728 AED
02 mag 2025	1 AED = 1.026 PLN	1 PLN = 0.9747 AED
03 mag 2025	1 AED = 1.0305 PLN	1 PLN = 0.9704 AED
04 mag 2025	1 AED = 1.0294 PLN	1 PLN = 0.9714 AED
05 mag 2025	1 AED = 1.0268 PLN	1 PLN = 0.9739 AED
06 mag 2025	1 AED = 1.0277 PLN	1 PLN = 0.9731 AED
07 mag 2025	1 AED = 1.0247 PLN	1 PLN = 0.9759 AED
08 mag 2025	1 AED = 1.029 PLN	1 PLN = 0.9718 AED
09 mag 2025	1 AED = 1.0255 PLN	1 PLN = 0.9752 AED
10 mag 2025	1 AED = 1.0242 PLN	1 PLN = 0.9763 AED
11 mag 2025	1 AED = 1.0242 PLN	1 PLN = 0.9764 AED
12 mag 2025	1 AED = 1.0409 PLN	1 PLN = 0.9607 AED
13 mag 2025	1 AED = 1.0413 PLN	1 PLN = 0.9603 AED
14 mag 2025	1 AED = 1.0298 PLN	1 PLN = 0.9711 AED
15 mag 2025	1 AED = 1.0326 PLN	1 PLN = 0.9685 AED
16 mag 2025	1 AED = 1.0331 PLN	1 PLN = 0.968 AED
17 mag 2025	1 AED = 1.041 PLN	1 PLN = 0.9606 AED
18 mag 2025	1 AED = 1.041 PLN	1 PLN = 0.9606 AED
19 mag 2025	1 AED = 1.0309 PLN	1 PLN = 0.97 AED
20 mag 2025	1 AED = 1.0282 PLN	1 PLN = 0.9725 AED
21 mag 2025	1 AED = 1.0206 PLN	1 PLN = 0.9798 AED
22 mag 2025	1 AED = 1.0222 PLN	1 PLN = 0.9783 AED
23 mag 2025	1 AED = 1.0197 PLN	1 PLN = 0.9807 AED
24 mag 2025	1 AED = 1.02 PLN	1 PLN = 0.9803 AED
25 mag 2025	1 AED = 1.02 PLN	1 PLN = 0.9803 AED
26 mag 2025	1 AED = 1.0166 PLN	1 PLN = 0.9837 AED
27 mag 2025	1 AED = 1.0193 PLN	1 PLN = 0.9811 AED
28 mag 2025	1 AED = 1.0203 PLN	1 PLN = 0.9801 AED
29 mag 2025	1 AED = 1.0223 PLN	1 PLN = 0.9782 AED
30 mag 2025	1 AED = 1.0198 PLN	1 PLN = 0.9806 AED
31 mag 2025	1 AED = 1.0199 PLN	1 PLN = 0.9805 AED

Jun 2025

Data	AED-PLN	PLN-AED
01 giu 2025	1 AED = 1.0201 PLN	1 PLN = 0.9803 AED
02 giu 2025	1 AED = 1.0151 PLN	1 PLN = 0.9851 AED
03 giu 2025	1 AED = 1.0221 PLN	1 PLN = 0.9784 AED
04 giu 2025	1 AED = 1.0242 PLN	1 PLN = 0.9763 AED
05 giu 2025	1 AED = 1.021 PLN	1 PLN = 0.9794 AED
06 giu 2025	1 AED = 1.0214 PLN	1 PLN = 0.9791 AED
07 giu 2025	1 AED = 1.0238 PLN	1 PLN = 0.9768 AED
08 giu 2025	1 AED = 1.0238 PLN	1 PLN = 0.9768 AED
09 giu 2025	1 AED = 1.0191 PLN	1 PLN = 0.9813 AED
10 giu 2025	1 AED = 1.013 PLN	1 PLN = 0.9872 AED
11 giu 2025	1 AED = 1.0156 PLN	1 PLN = 0.9847 AED
12 giu 2025	1 AED = 1.0034 PLN	1 PLN = 0.9966 AED
13 giu 2025	1 AED = 1.0121 PLN	1 PLN = 0.9881 AED
14 giu 2025	1 AED = 1.007 PLN	1 PLN = 0.993 AED
15 giu 2025	1 AED = 1.007 PLN	1 PLN = 0.993 AED
16 giu 2025	1 AED = 1.0031 PLN	1 PLN = 0.9969 AED
17 giu 2025	1 AED = 1.0072 PLN	1 PLN = 0.9929 AED
18 giu 2025	1 AED = 1.0118 PLN	1 PLN = 0.9883 AED
19 giu 2025	1 AED = 1.0145 PLN	1 PLN = 0.9857 AED
20 giu 2025	1 AED = 1.0087 PLN	1 PLN = 0.9914 AED
21 giu 2025	1 AED = 1.0086 PLN	1 PLN = 0.9915 AED
22 giu 2025	1 AED = 1.0086 PLN	1 PLN = 0.9915 AED
23 giu 2025	1 AED = 1.0159 PLN	1 PLN = 0.9844 AED
24 giu 2025	1 AED = 0.9985 PLN	1 PLN = 1.0015 AED
25 giu 2025	1 AED = 0.9968 PLN	1 PLN = 1.0032 AED
26 giu 2025	1 AED = 0.9885 PLN	1 PLN = 1.0117 AED
27 giu 2025	1 AED = 0.9856 PLN	1 PLN = 1.0146 AED
28 giu 2025	1 AED = 0.986 PLN	1 PLN = 1.0142 AED
29 giu 2025	1 AED = 0.9861 PLN	1 PLN = 1.0141 AED
30 giu 2025	1 AED = 0.9848 PLN	1 PLN = 1.0154 AED

Jul 2025

Data	AED-PLN	PLN-AED
01 lug 2025	1 AED = 0.9781 PLN	1 PLN = 1.0224 AED
02 lug 2025	1 AED = 0.9831 PLN	1 PLN = 1.0172 AED
03 lug 2025	1 AED = 0.9815 PLN	1 PLN = 1.0189 AED
04 lug 2025	1 AED = 0.9819 PLN	1 PLN = 1.0185 AED
05 lug 2025	1 AED = 0.981 PLN	1 PLN = 1.0193 AED
06 lug 2025	1 AED = 0.9813 PLN	1 PLN = 1.0191 AED
07 lug 2025	1 AED = 0.9864 PLN	1 PLN = 1.0138 AED
08 lug 2025	1 AED = 0.9859 PLN	1 PLN = 1.0143 AED
09 lug 2025	1 AED = 0.9876 PLN	1 PLN = 1.0125 AED
10 lug 2025	1 AED = 0.9875 PLN	1 PLN = 1.0127 AED
11 lug 2025	1 AED = 0.9909 PLN	1 PLN = 1.0092 AED
12 lug 2025	1 AED = 0.9906 PLN	1 PLN = 1.0094 AED
13 lug 2025	1 AED = 0.996 PLN	1 PLN = 1.004 AED
14 lug 2025	1 AED = 0.992 PLN	1 PLN = 1.0081 AED
15 lug 2025	1 AED = 0.9926 PLN	1 PLN = 1.0075 AED
16 lug 2025	1 AED = 0.9988 PLN	1 PLN = 1.0012 AED
17 lug 2025	1 AED = 1.0006 PLN	1 PLN = 0.9994 AED
18 lug 2025	1 AED = 0.9931 PLN	1 PLN = 1.0069 AED
19 lug 2025	1 AED = 0.9945 PLN	1 PLN = 1.0056 AED
20 lug 2025	1 AED = 0.9945 PLN	1 PLN = 1.0056 AED
21 lug 2025	1 AED = 0.9902 PLN	1 PLN = 1.0099 AED
22 lug 2025	1 AED = 0.9908 PLN	1 PLN = 1.0093 AED
23 lug 2025	1 AED = 0.9882 PLN	1 PLN = 1.012 AED
24 lug 2025	1 AED = 0.986 PLN	1 PLN = 1.0142 AED
25 lug 2025	1 AED = 0.9881 PLN	1 PLN = 1.0121 AED
26 lug 2025	1 AED = 0.985 PLN	1 PLN = 1.0153 AED
27 lug 2025	1 AED = 0.985 PLN	1 PLN = 1.0153 AED
28 lug 2025	1 AED = 0.9953 PLN	1 PLN = 1.0047 AED
29 lug 2025	1 AED = 1.0085 PLN	1 PLN = 0.9916 AED
30 lug 2025	1 AED = 1.0083 PLN	1 PLN = 0.9918 AED
31 lug 2025	1 AED = 1.0162 PLN	1 PLN = 0.9841 AED

Aug 2025

Data	AED-PLN	PLN-AED
01 ago 2025	1 AED = 1.0203 PLN	1 PLN = 0.9801 AED

Informazioni sui tassi di cambio tra AED-PLN e PLN-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie