> Tassi di cambio tra AED-PYG e PYG-AED - 2025

Tassi di cambio tra AED-PYG e PYG-AED - 2025

Tassi di cambio tra AED-PYG e PYG-AED

Consulta qui di seguito i tassi di cambio per AED-PYG e PYG-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 2163,8707 PYG

1 PYG = 0,0005 AED

1A 2A 3A

AED rispetto a PYGPYG rispetto a AED

Jan 2025

Data	AED-PYG	PYG-AED
01 gen 2025	1 AED = 2126.5537 PYG	1 PYG = 0.0005 AED
02 gen 2025	1 AED = 2124.014 PYG	1 PYG = 0.0005 AED
03 gen 2025	1 AED = 2131.7112 PYG	1 PYG = 0.0005 AED
04 gen 2025	1 AED = 2127.722 PYG	1 PYG = 0.0005 AED
05 gen 2025	1 AED = 2127.722 PYG	1 PYG = 0.0005 AED
06 gen 2025	1 AED = 2143.8629 PYG	1 PYG = 0.0005 AED
07 gen 2025	1 AED = 2154.2315 PYG	1 PYG = 0.0005 AED
08 gen 2025	1 AED = 2157.1715 PYG	1 PYG = 0.0005 AED
09 gen 2025	1 AED = 2147.4791 PYG	1 PYG = 0.0005 AED
10 gen 2025	1 AED = 2137.7247 PYG	1 PYG = 0.0005 AED
11 gen 2025	1 AED = 2147.1867 PYG	1 PYG = 0.0005 AED
12 gen 2025	1 AED = 2147.1867 PYG	1 PYG = 0.0005 AED
13 gen 2025	1 AED = 2144.1706 PYG	1 PYG = 0.0005 AED
14 gen 2025	1 AED = 2147.7824 PYG	1 PYG = 0.0005 AED
15 gen 2025	1 AED = 2147.8837 PYG	1 PYG = 0.0005 AED
16 gen 2025	1 AED = 2147.127 PYG	1 PYG = 0.0005 AED
17 gen 2025	1 AED = 2145.3772 PYG	1 PYG = 0.0005 AED
18 gen 2025	1 AED = 2144.6389 PYG	1 PYG = 0.0005 AED
19 gen 2025	1 AED = 2144.6389 PYG	1 PYG = 0.0005 AED
20 gen 2025	1 AED = 2147.6695 PYG	1 PYG = 0.0005 AED
21 gen 2025	1 AED = 2158.17 PYG	1 PYG = 0.0005 AED
22 gen 2025	1 AED = 2146.5736 PYG	1 PYG = 0.0005 AED
23 gen 2025	1 AED = 2153.9436 PYG	1 PYG = 0.0005 AED
24 gen 2025	1 AED = 2154.8874 PYG	1 PYG = 0.0005 AED
25 gen 2025	1 AED = 2150.1981 PYG	1 PYG = 0.0005 AED
26 gen 2025	1 AED = 2150.1981 PYG	1 PYG = 0.0005 AED
27 gen 2025	1 AED = 2155.2743 PYG	1 PYG = 0.0005 AED
28 gen 2025	1 AED = 2154.3694 PYG	1 PYG = 0.0005 AED
29 gen 2025	1 AED = 2152.9611 PYG	1 PYG = 0.0005 AED
30 gen 2025	1 AED = 2148.1772 PYG	1 PYG = 0.0005 AED
31 gen 2025	1 AED = 2146.6962 PYG	1 PYG = 0.0005 AED

Feb 2025

Data	AED-PYG	PYG-AED
01 feb 2025	1 AED = 2146.6932 PYG	1 PYG = 0.0005 AED
02 feb 2025	1 AED = 2150.182 PYG	1 PYG = 0.0005 AED
03 feb 2025	1 AED = 2145.801 PYG	1 PYG = 0.0005 AED
04 feb 2025	1 AED = 2143.6657 PYG	1 PYG = 0.0005 AED
05 feb 2025	1 AED = 2145.9427 PYG	1 PYG = 0.0005 AED
06 feb 2025	1 AED = 2144.0881 PYG	1 PYG = 0.0005 AED
07 feb 2025	1 AED = 2148.8439 PYG	1 PYG = 0.0005 AED
08 feb 2025	1 AED = 2157.1161 PYG	1 PYG = 0.0005 AED
09 feb 2025	1 AED = 2157.1161 PYG	1 PYG = 0.0005 AED
10 feb 2025	1 AED = 2147.8271 PYG	1 PYG = 0.0005 AED
11 feb 2025	1 AED = 2145.7319 PYG	1 PYG = 0.0005 AED
12 feb 2025	1 AED = 2142.6686 PYG	1 PYG = 0.0005 AED
13 feb 2025	1 AED = 2137.1897 PYG	1 PYG = 0.0005 AED
14 feb 2025	1 AED = 2146.044 PYG	1 PYG = 0.0005 AED
15 feb 2025	1 AED = 2138.9251 PYG	1 PYG = 0.0005 AED
16 feb 2025	1 AED = 2138.9251 PYG	1 PYG = 0.0005 AED
17 feb 2025	1 AED = 2151.7916 PYG	1 PYG = 0.0005 AED
18 feb 2025	1 AED = 2153.1053 PYG	1 PYG = 0.0005 AED
19 feb 2025	1 AED = 2151.6004 PYG	1 PYG = 0.0005 AED
20 feb 2025	1 AED = 2146.393 PYG	1 PYG = 0.0005 AED
21 feb 2025	1 AED = 2149.3938 PYG	1 PYG = 0.0005 AED
22 feb 2025	1 AED = 2149.0516 PYG	1 PYG = 0.0005 AED
23 feb 2025	1 AED = 2149.0516 PYG	1 PYG = 0.0005 AED
24 feb 2025	1 AED = 2149.7888 PYG	1 PYG = 0.0005 AED
25 feb 2025	1 AED = 2152.2801 PYG	1 PYG = 0.0005 AED
26 feb 2025	1 AED = 2152.6294 PYG	1 PYG = 0.0005 AED
27 feb 2025	1 AED = 2158.4519 PYG	1 PYG = 0.0005 AED
28 feb 2025	1 AED = 2149.7069 PYG	1 PYG = 0.0005 AED

Mar 2025

Data	AED-PYG	PYG-AED
01 mar 2025	1 AED = 2156.934 PYG	1 PYG = 0.0005 AED
02 mar 2025	1 AED = 2162.0876 PYG	1 PYG = 0.0005 AED
03 mar 2025	1 AED = 2158.9136 PYG	1 PYG = 0.0005 AED
04 mar 2025	1 AED = 2157.302 PYG	1 PYG = 0.0005 AED
05 mar 2025	1 AED = 2152.8577 PYG	1 PYG = 0.0005 AED
06 mar 2025	1 AED = 2152.7997 PYG	1 PYG = 0.0005 AED
07 mar 2025	1 AED = 2157.0883 PYG	1 PYG = 0.0005 AED
08 mar 2025	1 AED = 2152.6819 PYG	1 PYG = 0.0005 AED
09 mar 2025	1 AED = 2158.583 PYG	1 PYG = 0.0005 AED
10 mar 2025	1 AED = 2162.0733 PYG	1 PYG = 0.0005 AED
11 mar 2025	1 AED = 2156.6374 PYG	1 PYG = 0.0005 AED
12 mar 2025	1 AED = 2160.8166 PYG	1 PYG = 0.0005 AED
13 mar 2025	1 AED = 2157.384 PYG	1 PYG = 0.0005 AED
14 mar 2025	1 AED = 2159.391 PYG	1 PYG = 0.0005 AED
15 mar 2025	1 AED = 2156.7933 PYG	1 PYG = 0.0005 AED
16 mar 2025	1 AED = 2174.72 PYG	1 PYG = 0.0005 AED
17 mar 2025	1 AED = 2164.5132 PYG	1 PYG = 0.0005 AED
18 mar 2025	1 AED = 2163.7932 PYG	1 PYG = 0.0005 AED
19 mar 2025	1 AED = 2163.8681 PYG	1 PYG = 0.0005 AED
20 mar 2025	1 AED = 2167.1971 PYG	1 PYG = 0.0005 AED
21 mar 2025	1 AED = 2164.2049 PYG	1 PYG = 0.0005 AED
22 mar 2025	1 AED = 2171.5241 PYG	1 PYG = 0.0005 AED
23 mar 2025	1 AED = 2178.2341 PYG	1 PYG = 0.0005 AED
24 mar 2025	1 AED = 2178.291 PYG	1 PYG = 0.0005 AED
25 mar 2025	1 AED = 2170.617 PYG	1 PYG = 0.0005 AED
26 mar 2025	1 AED = 2180.0718 PYG	1 PYG = 0.0005 AED
27 mar 2025	1 AED = 2179.9864 PYG	1 PYG = 0.0005 AED
28 mar 2025	1 AED = 2180.7828 PYG	1 PYG = 0.0005 AED
29 mar 2025	1 AED = 2178.279 PYG	1 PYG = 0.0005 AED
30 mar 2025	1 AED = 2176.1369 PYG	1 PYG = 0.0005 AED
31 mar 2025	1 AED = 2172.9718 PYG	1 PYG = 0.0005 AED

Apr 2025

Data	AED-PYG	PYG-AED
01 apr 2025	1 AED = 2163.7813 PYG	1 PYG = 0.0005 AED
02 apr 2025	1 AED = 2178.9222 PYG	1 PYG = 0.0005 AED
03 apr 2025	1 AED = 2170.346 PYG	1 PYG = 0.0005 AED
04 apr 2025	1 AED = 2177.6916 PYG	1 PYG = 0.0005 AED
05 apr 2025	1 AED = 2196.1609 PYG	1 PYG = 0.0005 AED
06 apr 2025	1 AED = 2196.1609 PYG	1 PYG = 0.0005 AED
07 apr 2025	1 AED = 2180.439 PYG	1 PYG = 0.0005 AED
08 apr 2025	1 AED = 2184.2177 PYG	1 PYG = 0.0005 AED
09 apr 2025	1 AED = 2176.9953 PYG	1 PYG = 0.0005 AED
10 apr 2025	1 AED = 2181.2037 PYG	1 PYG = 0.0005 AED
11 apr 2025	1 AED = 2182.3855 PYG	1 PYG = 0.0005 AED
12 apr 2025	1 AED = 2173.6219 PYG	1 PYG = 0.0005 AED
13 apr 2025	1 AED = 2182.3608 PYG	1 PYG = 0.0005 AED
14 apr 2025	1 AED = 2182.4558 PYG	1 PYG = 0.0005 AED
15 apr 2025	1 AED = 2177.6888 PYG	1 PYG = 0.0005 AED
16 apr 2025	1 AED = 2176.9414 PYG	1 PYG = 0.0005 AED
17 apr 2025	1 AED = 2178.0482 PYG	1 PYG = 0.0005 AED
18 apr 2025	1 AED = 2178.0381 PYG	1 PYG = 0.0005 AED
19 apr 2025	1 AED = 2178.0026 PYG	1 PYG = 0.0005 AED
20 apr 2025	1 AED = 2178.0026 PYG	1 PYG = 0.0005 AED
21 apr 2025	1 AED = 2178.012 PYG	1 PYG = 0.0005 AED
22 apr 2025	1 AED = 2179.3905 PYG	1 PYG = 0.0005 AED
23 apr 2025	1 AED = 2177.589 PYG	1 PYG = 0.0005 AED
24 apr 2025	1 AED = 2177.5342 PYG	1 PYG = 0.0005 AED
25 apr 2025	1 AED = 2177.6319 PYG	1 PYG = 0.0005 AED
26 apr 2025	1 AED = 2177.6573 PYG	1 PYG = 0.0005 AED
27 apr 2025	1 AED = 2177.6577 PYG	1 PYG = 0.0005 AED
28 apr 2025	1 AED = 2180.6443 PYG	1 PYG = 0.0005 AED
29 apr 2025	1 AED = 2179.6214 PYG	1 PYG = 0.0005 AED
30 apr 2025	1 AED = 2180.0163 PYG	1 PYG = 0.0005 AED

May 2025

Data	AED-PYG	PYG-AED
01 mag 2025	1 AED = 2187.1692 PYG	1 PYG = 0.0005 AED
02 mag 2025	1 AED = 2178.7876 PYG	1 PYG = 0.0005 AED
03 mag 2025	1 AED = 2183.4262 PYG	1 PYG = 0.0005 AED
04 mag 2025	1 AED = 2183.4262 PYG	1 PYG = 0.0005 AED
05 mag 2025	1 AED = 2174.1419 PYG	1 PYG = 0.0005 AED
06 mag 2025	1 AED = 2179.3324 PYG	1 PYG = 0.0005 AED
07 mag 2025	1 AED = 2175.8704 PYG	1 PYG = 0.0005 AED
08 mag 2025	1 AED = 2172.7241 PYG	1 PYG = 0.0005 AED
09 mag 2025	1 AED = 2175.8404 PYG	1 PYG = 0.0005 AED
10 mag 2025	1 AED = 2175.7858 PYG	1 PYG = 0.0005 AED
11 mag 2025	1 AED = 2174.9834 PYG	1 PYG = 0.0005 AED
12 mag 2025	1 AED = 2171.2189 PYG	1 PYG = 0.0005 AED
13 mag 2025	1 AED = 2173.2937 PYG	1 PYG = 0.0005 AED
14 mag 2025	1 AED = 2176.4429 PYG	1 PYG = 0.0005 AED
15 mag 2025	1 AED = 2175.1674 PYG	1 PYG = 0.0005 AED
16 mag 2025	1 AED = 2172.764 PYG	1 PYG = 0.0005 AED
17 mag 2025	1 AED = 2180.763 PYG	1 PYG = 0.0005 AED
18 mag 2025	1 AED = 2180.763 PYG	1 PYG = 0.0005 AED
19 mag 2025	1 AED = 2174.999 PYG	1 PYG = 0.0005 AED
20 mag 2025	1 AED = 2173.5373 PYG	1 PYG = 0.0005 AED
21 mag 2025	1 AED = 2174.1047 PYG	1 PYG = 0.0005 AED
22 mag 2025	1 AED = 2168.931 PYG	1 PYG = 0.0005 AED
23 mag 2025	1 AED = 2172.9067 PYG	1 PYG = 0.0005 AED
24 mag 2025	1 AED = 2168.5002 PYG	1 PYG = 0.0005 AED
25 mag 2025	1 AED = 2168.5002 PYG	1 PYG = 0.0005 AED
26 mag 2025	1 AED = 2173.1829 PYG	1 PYG = 0.0005 AED
27 mag 2025	1 AED = 2175.1727 PYG	1 PYG = 0.0005 AED
28 mag 2025	1 AED = 2175.4255 PYG	1 PYG = 0.0005 AED
29 mag 2025	1 AED = 2176.3381 PYG	1 PYG = 0.0005 AED
30 mag 2025	1 AED = 2174.1641 PYG	1 PYG = 0.0005 AED
31 mag 2025	1 AED = 2174.1696 PYG	1 PYG = 0.0005 AED

Jun 2025

Data	AED-PYG	PYG-AED
01 giu 2025	1 AED = 2171.4887 PYG	1 PYG = 0.0005 AED
02 giu 2025	1 AED = 2173.9162 PYG	1 PYG = 0.0005 AED
03 giu 2025	1 AED = 2176.4551 PYG	1 PYG = 0.0005 AED
04 giu 2025	1 AED = 2174.6101 PYG	1 PYG = 0.0005 AED
05 giu 2025	1 AED = 2174.7613 PYG	1 PYG = 0.0005 AED
06 giu 2025	1 AED = 2173.6454 PYG	1 PYG = 0.0005 AED
07 giu 2025	1 AED = 2177.443 PYG	1 PYG = 0.0005 AED
08 giu 2025	1 AED = 2177.443 PYG	1 PYG = 0.0005 AED
09 giu 2025	1 AED = 2172.775 PYG	1 PYG = 0.0005 AED
10 giu 2025	1 AED = 2170.6052 PYG	1 PYG = 0.0005 AED
11 giu 2025	1 AED = 2173.4368 PYG	1 PYG = 0.0005 AED
12 giu 2025	1 AED = 2172.4359 PYG	1 PYG = 0.0005 AED
13 giu 2025	1 AED = 2174.5782 PYG	1 PYG = 0.0005 AED
14 giu 2025	1 AED = 2163.175 PYG	1 PYG = 0.0005 AED

Informazioni sui tassi di cambio tra AED-PYG e PYG-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie