currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-PYG e PYG-AED - 2025

Tassi di cambio tra AED-PYG e PYG-AED - 2025

Tassi di cambio tra AED-PYG e PYG-AED

Consulta qui di seguito i tassi di cambio per AED-PYG e PYG-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 2154,2736 PYG
1 PYG = 0,0005 AED
1A 2A 3A

Jan 2025

DataAED-PYGPYG-AED
01 gen 2025 1 AED = 2126.5537 PYG 1 PYG = 0.0005 AED
02 gen 2025 1 AED = 2124.014 PYG 1 PYG = 0.0005 AED
03 gen 2025 1 AED = 2131.7112 PYG 1 PYG = 0.0005 AED
04 gen 2025 1 AED = 2127.722 PYG 1 PYG = 0.0005 AED
05 gen 2025 1 AED = 2127.722 PYG 1 PYG = 0.0005 AED
06 gen 2025 1 AED = 2143.8629 PYG 1 PYG = 0.0005 AED
07 gen 2025 1 AED = 2154.2315 PYG 1 PYG = 0.0005 AED
08 gen 2025 1 AED = 2157.1715 PYG 1 PYG = 0.0005 AED
09 gen 2025 1 AED = 2147.4791 PYG 1 PYG = 0.0005 AED
10 gen 2025 1 AED = 2137.7247 PYG 1 PYG = 0.0005 AED
11 gen 2025 1 AED = 2147.1867 PYG 1 PYG = 0.0005 AED
12 gen 2025 1 AED = 2147.1867 PYG 1 PYG = 0.0005 AED
13 gen 2025 1 AED = 2144.1706 PYG 1 PYG = 0.0005 AED
14 gen 2025 1 AED = 2147.7824 PYG 1 PYG = 0.0005 AED
15 gen 2025 1 AED = 2147.8837 PYG 1 PYG = 0.0005 AED
16 gen 2025 1 AED = 2147.127 PYG 1 PYG = 0.0005 AED
17 gen 2025 1 AED = 2145.3772 PYG 1 PYG = 0.0005 AED
18 gen 2025 1 AED = 2144.6389 PYG 1 PYG = 0.0005 AED
19 gen 2025 1 AED = 2144.6389 PYG 1 PYG = 0.0005 AED
20 gen 2025 1 AED = 2147.6695 PYG 1 PYG = 0.0005 AED
21 gen 2025 1 AED = 2158.17 PYG 1 PYG = 0.0005 AED
22 gen 2025 1 AED = 2146.5736 PYG 1 PYG = 0.0005 AED
23 gen 2025 1 AED = 2153.9436 PYG 1 PYG = 0.0005 AED
24 gen 2025 1 AED = 2154.8874 PYG 1 PYG = 0.0005 AED
25 gen 2025 1 AED = 2150.1981 PYG 1 PYG = 0.0005 AED
26 gen 2025 1 AED = 2150.1981 PYG 1 PYG = 0.0005 AED
27 gen 2025 1 AED = 2155.2743 PYG 1 PYG = 0.0005 AED
28 gen 2025 1 AED = 2154.3694 PYG 1 PYG = 0.0005 AED
29 gen 2025 1 AED = 2152.9611 PYG 1 PYG = 0.0005 AED
30 gen 2025 1 AED = 2148.1772 PYG 1 PYG = 0.0005 AED
31 gen 2025 1 AED = 2146.6962 PYG 1 PYG = 0.0005 AED

Feb 2025

DataAED-PYGPYG-AED
01 feb 2025 1 AED = 2146.6932 PYG 1 PYG = 0.0005 AED
02 feb 2025 1 AED = 2150.182 PYG 1 PYG = 0.0005 AED
03 feb 2025 1 AED = 2145.801 PYG 1 PYG = 0.0005 AED
04 feb 2025 1 AED = 2143.6657 PYG 1 PYG = 0.0005 AED
05 feb 2025 1 AED = 2145.9427 PYG 1 PYG = 0.0005 AED
06 feb 2025 1 AED = 2144.0881 PYG 1 PYG = 0.0005 AED
07 feb 2025 1 AED = 2148.8439 PYG 1 PYG = 0.0005 AED
08 feb 2025 1 AED = 2157.1161 PYG 1 PYG = 0.0005 AED
09 feb 2025 1 AED = 2157.1161 PYG 1 PYG = 0.0005 AED
10 feb 2025 1 AED = 2147.8271 PYG 1 PYG = 0.0005 AED
11 feb 2025 1 AED = 2145.7319 PYG 1 PYG = 0.0005 AED
12 feb 2025 1 AED = 2142.6686 PYG 1 PYG = 0.0005 AED
13 feb 2025 1 AED = 2137.1897 PYG 1 PYG = 0.0005 AED
14 feb 2025 1 AED = 2146.044 PYG 1 PYG = 0.0005 AED
15 feb 2025 1 AED = 2138.9251 PYG 1 PYG = 0.0005 AED
16 feb 2025 1 AED = 2138.9251 PYG 1 PYG = 0.0005 AED
17 feb 2025 1 AED = 2151.7916 PYG 1 PYG = 0.0005 AED
18 feb 2025 1 AED = 2153.1053 PYG 1 PYG = 0.0005 AED
19 feb 2025 1 AED = 2151.6004 PYG 1 PYG = 0.0005 AED
20 feb 2025 1 AED = 2146.393 PYG 1 PYG = 0.0005 AED
21 feb 2025 1 AED = 2149.3938 PYG 1 PYG = 0.0005 AED
22 feb 2025 1 AED = 2149.0516 PYG 1 PYG = 0.0005 AED
23 feb 2025 1 AED = 2149.0516 PYG 1 PYG = 0.0005 AED
24 feb 2025 1 AED = 2149.7888 PYG 1 PYG = 0.0005 AED
25 feb 2025 1 AED = 2152.2801 PYG 1 PYG = 0.0005 AED
26 feb 2025 1 AED = 2152.6294 PYG 1 PYG = 0.0005 AED
27 feb 2025 1 AED = 2158.4519 PYG 1 PYG = 0.0005 AED
28 feb 2025 1 AED = 2149.7069 PYG 1 PYG = 0.0005 AED

Mar 2025

DataAED-PYGPYG-AED
01 mar 2025 1 AED = 2156.934 PYG 1 PYG = 0.0005 AED
02 mar 2025 1 AED = 2162.0876 PYG 1 PYG = 0.0005 AED
03 mar 2025 1 AED = 2158.9136 PYG 1 PYG = 0.0005 AED
04 mar 2025 1 AED = 2157.302 PYG 1 PYG = 0.0005 AED
05 mar 2025 1 AED = 2152.8577 PYG 1 PYG = 0.0005 AED
06 mar 2025 1 AED = 2152.7997 PYG 1 PYG = 0.0005 AED
07 mar 2025 1 AED = 2157.0883 PYG 1 PYG = 0.0005 AED
08 mar 2025 1 AED = 2152.6819 PYG 1 PYG = 0.0005 AED
09 mar 2025 1 AED = 2158.583 PYG 1 PYG = 0.0005 AED
10 mar 2025 1 AED = 2162.0733 PYG 1 PYG = 0.0005 AED
11 mar 2025 1 AED = 2156.6374 PYG 1 PYG = 0.0005 AED
12 mar 2025 1 AED = 2160.8166 PYG 1 PYG = 0.0005 AED
13 mar 2025 1 AED = 2157.384 PYG 1 PYG = 0.0005 AED
14 mar 2025 1 AED = 2159.391 PYG 1 PYG = 0.0005 AED
15 mar 2025 1 AED = 2156.7933 PYG 1 PYG = 0.0005 AED
16 mar 2025 1 AED = 2174.72 PYG 1 PYG = 0.0005 AED
17 mar 2025 1 AED = 2164.5132 PYG 1 PYG = 0.0005 AED
18 mar 2025 1 AED = 2163.7932 PYG 1 PYG = 0.0005 AED
19 mar 2025 1 AED = 2163.8681 PYG 1 PYG = 0.0005 AED
20 mar 2025 1 AED = 2167.1971 PYG 1 PYG = 0.0005 AED
21 mar 2025 1 AED = 2164.2049 PYG 1 PYG = 0.0005 AED
22 mar 2025 1 AED = 2171.5241 PYG 1 PYG = 0.0005 AED
23 mar 2025 1 AED = 2178.2341 PYG 1 PYG = 0.0005 AED
24 mar 2025 1 AED = 2178.291 PYG 1 PYG = 0.0005 AED
25 mar 2025 1 AED = 2170.617 PYG 1 PYG = 0.0005 AED
26 mar 2025 1 AED = 2180.0718 PYG 1 PYG = 0.0005 AED
27 mar 2025 1 AED = 2179.9864 PYG 1 PYG = 0.0005 AED
28 mar 2025 1 AED = 2180.7828 PYG 1 PYG = 0.0005 AED
29 mar 2025 1 AED = 2178.279 PYG 1 PYG = 0.0005 AED
30 mar 2025 1 AED = 2176.1369 PYG 1 PYG = 0.0005 AED
31 mar 2025 1 AED = 2172.9718 PYG 1 PYG = 0.0005 AED

Apr 2025

DataAED-PYGPYG-AED
01 apr 2025 1 AED = 2163.7813 PYG 1 PYG = 0.0005 AED
02 apr 2025 1 AED = 2178.9222 PYG 1 PYG = 0.0005 AED
03 apr 2025 1 AED = 2170.346 PYG 1 PYG = 0.0005 AED
04 apr 2025 1 AED = 2177.6916 PYG 1 PYG = 0.0005 AED
05 apr 2025 1 AED = 2174.4156 PYG 1 PYG = 0.0005 AED

Informazioni sui tassi di cambio tra AED-PYG e PYG-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats