> Tassi di cambio tra AED-QAR e QAR-AED - 2024

Tassi di cambio tra AED-QAR e QAR-AED - 2024

Tassi di cambio tra AED-QAR e QAR-AED

Consulta qui di seguito i tassi di cambio per AED-QAR e QAR-AED per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AED = 0,992 QAR

1 QAR = 1,008 AED

1A 2A 3A

AED rispetto a QARQAR rispetto a AED

Jan 2024

Data	AED-QAR	QAR-AED
01 gen 2024	1 AED = 0.9913 QAR	1 QAR = 1.0087 AED
02 gen 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
03 gen 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
04 gen 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
05 gen 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
06 gen 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
07 gen 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
08 gen 2024	1 AED = 0.9913 QAR	1 QAR = 1.0087 AED
09 gen 2024	1 AED = 0.9915 QAR	1 QAR = 1.0086 AED
10 gen 2024	1 AED = 0.9915 QAR	1 QAR = 1.0086 AED
11 gen 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
12 gen 2024	1 AED = 0.9913 QAR	1 QAR = 1.0087 AED
13 gen 2024	1 AED = 0.9912 QAR	1 QAR = 1.0088 AED
14 gen 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
15 gen 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
16 gen 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
17 gen 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
18 gen 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
19 gen 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
20 gen 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
21 gen 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
22 gen 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
23 gen 2024	1 AED = 0.9912 QAR	1 QAR = 1.0088 AED
24 gen 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
25 gen 2024	1 AED = 0.9912 QAR	1 QAR = 1.0088 AED
26 gen 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
27 gen 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
28 gen 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
29 gen 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
30 gen 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
31 gen 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED

Feb 2024

Data	AED-QAR	QAR-AED
01 feb 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
02 feb 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
03 feb 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
04 feb 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
05 feb 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
06 feb 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
07 feb 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
08 feb 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
09 feb 2024	1 AED = 0.9913 QAR	1 QAR = 1.0087 AED
10 feb 2024	1 AED = 0.9912 QAR	1 QAR = 1.0088 AED
11 feb 2024	1 AED = 0.9912 QAR	1 QAR = 1.0088 AED
12 feb 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
13 feb 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
14 feb 2024	1 AED = 0.9913 QAR	1 QAR = 1.0087 AED
15 feb 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
16 feb 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
17 feb 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
18 feb 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
19 feb 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
20 feb 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
21 feb 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
22 feb 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
23 feb 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
24 feb 2024	1 AED = 0.9911 QAR	1 QAR = 1.0089 AED
25 feb 2024	1 AED = 0.9911 QAR	1 QAR = 1.0089 AED
26 feb 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
27 feb 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
28 feb 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
29 feb 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED

Mar 2024

Data	AED-QAR	QAR-AED
01 mar 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
02 mar 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
03 mar 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
04 mar 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
05 mar 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
06 mar 2024	1 AED = 0.9912 QAR	1 QAR = 1.0088 AED
07 mar 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
08 mar 2024	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
09 mar 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
10 mar 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
11 mar 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
12 mar 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
13 mar 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
14 mar 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
15 mar 2024	1 AED = 0.9913 QAR	1 QAR = 1.0087 AED
16 mar 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
17 mar 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
18 mar 2024	1 AED = 0.9914 QAR	1 QAR = 1.0086 AED
19 mar 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
20 mar 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
21 mar 2024	1 AED = 0.9915 QAR	1 QAR = 1.0086 AED
22 mar 2024	1 AED = 0.9915 QAR	1 QAR = 1.0086 AED
23 mar 2024	1 AED = 0.9915 QAR	1 QAR = 1.0086 AED
24 mar 2024	1 AED = 0.9915 QAR	1 QAR = 1.0086 AED
25 mar 2024	1 AED = 0.9915 QAR	1 QAR = 1.0085 AED
26 mar 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
27 mar 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
28 mar 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
29 mar 2024	1 AED = 0.9913 QAR	1 QAR = 1.0087 AED
30 mar 2024	1 AED = 0.9915 QAR	1 QAR = 1.0086 AED
31 mar 2024	1 AED = 0.9915 QAR	1 QAR = 1.0086 AED

Apr 2024

Data	AED-QAR	QAR-AED
01 apr 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
02 apr 2024	1 AED = 0.9914 QAR	1 QAR = 1.0086 AED
03 apr 2024	1 AED = 0.9915 QAR	1 QAR = 1.0085 AED
04 apr 2024	1 AED = 0.9917 QAR	1 QAR = 1.0084 AED
05 apr 2024	1 AED = 0.9917 QAR	1 QAR = 1.0084 AED
06 apr 2024	1 AED = 0.9914 QAR	1 QAR = 1.0086 AED
07 apr 2024	1 AED = 0.9914 QAR	1 QAR = 1.0086 AED
08 apr 2024	1 AED = 0.9915 QAR	1 QAR = 1.0086 AED
09 apr 2024	1 AED = 0.9915 QAR	1 QAR = 1.0086 AED
10 apr 2024	1 AED = 0.9916 QAR	1 QAR = 1.0085 AED
11 apr 2024	1 AED = 0.9916 QAR	1 QAR = 1.0085 AED
12 apr 2024	1 AED = 0.9916 QAR	1 QAR = 1.0085 AED
13 apr 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
14 apr 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
15 apr 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
16 apr 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
17 apr 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
18 apr 2024	1 AED = 0.9912 QAR	1 QAR = 1.0088 AED
19 apr 2024	1 AED = 0.9912 QAR	1 QAR = 1.0088 AED
20 apr 2024	1 AED = 0.9912 QAR	1 QAR = 1.0088 AED
21 apr 2024	1 AED = 0.9912 QAR	1 QAR = 1.0088 AED
22 apr 2024	1 AED = 0.9912 QAR	1 QAR = 1.0088 AED
23 apr 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
24 apr 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
25 apr 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
26 apr 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
27 apr 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
28 apr 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
29 apr 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
30 apr 2024	1 AED = 0.9913 QAR	1 QAR = 1.0087 AED

May 2024

Data	AED-QAR	QAR-AED
01 mag 2024	1 AED = 0.9913 QAR	1 QAR = 1.0087 AED
02 mag 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
03 mag 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
04 mag 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
05 mag 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
06 mag 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
07 mag 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
08 mag 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
09 mag 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
10 mag 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
11 mag 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
12 mag 2024	1 AED = 0.9911 QAR	1 QAR = 1.0089 AED
13 mag 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
14 mag 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
15 mag 2024	1 AED = 0.9911 QAR	1 QAR = 1.0089 AED
16 mag 2024	1 AED = 0.9915 QAR	1 QAR = 1.0085 AED
17 mag 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
18 mag 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
19 mag 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
20 mag 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
21 mag 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
22 mag 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
23 mag 2024	1 AED = 0.9913 QAR	1 QAR = 1.0087 AED
24 mag 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
25 mag 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
26 mag 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
27 mag 2024	1 AED = 0.9914 QAR	1 QAR = 1.0086 AED
28 mag 2024	1 AED = 0.9914 QAR	1 QAR = 1.0086 AED
29 mag 2024	1 AED = 0.9914 QAR	1 QAR = 1.0086 AED
30 mag 2024	1 AED = 0.9914 QAR	1 QAR = 1.0086 AED
31 mag 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED

Jun 2024

Data	AED-QAR	QAR-AED
01 giu 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
02 giu 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
03 giu 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
04 giu 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
05 giu 2024	1 AED = 0.9914 QAR	1 QAR = 1.0086 AED
06 giu 2024	1 AED = 0.9936 QAR	1 QAR = 1.0064 AED
07 giu 2024	1 AED = 0.993 QAR	1 QAR = 1.0071 AED
08 giu 2024	1 AED = 0.9996 QAR	1 QAR = 1.0004 AED
09 giu 2024	1 AED = 0.9996 QAR	1 QAR = 1.0004 AED
10 giu 2024	1 AED = 0.992 QAR	1 QAR = 1.008 AED
11 giu 2024	1 AED = 0.9941 QAR	1 QAR = 1.0059 AED
12 giu 2024	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
13 giu 2024	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
14 giu 2024	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
15 giu 2024	1 AED = 0.9905 QAR	1 QAR = 1.0096 AED
16 giu 2024	1 AED = 0.9905 QAR	1 QAR = 1.0096 AED
17 giu 2024	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
18 giu 2024	1 AED = 0.9931 QAR	1 QAR = 1.0069 AED
19 giu 2024	1 AED = 0.9932 QAR	1 QAR = 1.0068 AED
20 giu 2024	1 AED = 0.9928 QAR	1 QAR = 1.0072 AED
21 giu 2024	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
22 giu 2024	1 AED = 0.9909 QAR	1 QAR = 1.0092 AED
23 giu 2024	1 AED = 0.9909 QAR	1 QAR = 1.0092 AED
24 giu 2024	1 AED = 0.993 QAR	1 QAR = 1.0071 AED
25 giu 2024	1 AED = 0.9934 QAR	1 QAR = 1.0066 AED
26 giu 2024	1 AED = 0.9933 QAR	1 QAR = 1.0067 AED
27 giu 2024	1 AED = 0.9935 QAR	1 QAR = 1.0066 AED
28 giu 2024	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
29 giu 2024	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
30 giu 2024	1 AED = 0.9921 QAR	1 QAR = 1.008 AED

Jul 2024

Data	AED-QAR	QAR-AED
01 lug 2024	1 AED = 0.9926 QAR	1 QAR = 1.0074 AED
02 lug 2024	1 AED = 0.9936 QAR	1 QAR = 1.0065 AED
03 lug 2024	1 AED = 0.9924 QAR	1 QAR = 1.0076 AED
04 lug 2024	1 AED = 0.9933 QAR	1 QAR = 1.0067 AED
05 lug 2024	1 AED = 0.9937 QAR	1 QAR = 1.0063 AED
06 lug 2024	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
07 lug 2024	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
08 lug 2024	1 AED = 0.9928 QAR	1 QAR = 1.0072 AED
09 lug 2024	1 AED = 0.9931 QAR	1 QAR = 1.0069 AED
10 lug 2024	1 AED = 0.992 QAR	1 QAR = 1.0081 AED
11 lug 2024	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
12 lug 2024	1 AED = 0.9926 QAR	1 QAR = 1.0074 AED
13 lug 2024	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
14 lug 2024	1 AED = 0.9913 QAR	1 QAR = 1.0087 AED
15 lug 2024	1 AED = 0.9935 QAR	1 QAR = 1.0065 AED
16 lug 2024	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
17 lug 2024	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
18 lug 2024	1 AED = 0.9933 QAR	1 QAR = 1.0068 AED
19 lug 2024	1 AED = 0.9933 QAR	1 QAR = 1.0067 AED
20 lug 2024	1 AED = 0.993 QAR	1 QAR = 1.0071 AED
21 lug 2024	1 AED = 0.993 QAR	1 QAR = 1.0071 AED
22 lug 2024	1 AED = 0.9934 QAR	1 QAR = 1.0066 AED
23 lug 2024	1 AED = 0.9918 QAR	1 QAR = 1.0083 AED
24 lug 2024	1 AED = 0.9935 QAR	1 QAR = 1.0065 AED
25 lug 2024	1 AED = 0.9933 QAR	1 QAR = 1.0068 AED
26 lug 2024	1 AED = 0.993 QAR	1 QAR = 1.007 AED
27 lug 2024	1 AED = 0.9916 QAR	1 QAR = 1.0084 AED
28 lug 2024	1 AED = 0.9916 QAR	1 QAR = 1.0084 AED
29 lug 2024	1 AED = 0.994 QAR	1 QAR = 1.0061 AED
30 lug 2024	1 AED = 0.9939 QAR	1 QAR = 1.0061 AED
31 lug 2024	1 AED = 0.9939 QAR	1 QAR = 1.0061 AED

Aug 2024

Data	AED-QAR	QAR-AED
01 ago 2024	1 AED = 0.9933 QAR	1 QAR = 1.0068 AED
02 ago 2024	1 AED = 0.9922 QAR	1 QAR = 1.0079 AED
03 ago 2024	1 AED = 0.9838 QAR	1 QAR = 1.0164 AED
04 ago 2024	1 AED = 0.9838 QAR	1 QAR = 1.0164 AED
05 ago 2024	1 AED = 0.9922 QAR	1 QAR = 1.0079 AED
06 ago 2024	1 AED = 0.9962 QAR	1 QAR = 1.0038 AED
07 ago 2024	1 AED = 0.9931 QAR	1 QAR = 1.0069 AED
08 ago 2024	1 AED = 0.9903 QAR	1 QAR = 1.0098 AED
09 ago 2024	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
10 ago 2024	1 AED = 0.9913 QAR	1 QAR = 1.0087 AED
11 ago 2024	1 AED = 0.9913 QAR	1 QAR = 1.0087 AED
12 ago 2024	1 AED = 0.9961 QAR	1 QAR = 1.0039 AED
13 ago 2024	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
14 ago 2024	1 AED = 0.9933 QAR	1 QAR = 1.0067 AED
15 ago 2024	1 AED = 0.9931 QAR	1 QAR = 1.0069 AED
16 ago 2024	1 AED = 0.9932 QAR	1 QAR = 1.0068 AED
17 ago 2024	1 AED = 0.9893 QAR	1 QAR = 1.0108 AED
18 ago 2024	1 AED = 0.9893 QAR	1 QAR = 1.0108 AED
19 ago 2024	1 AED = 0.9925 QAR	1 QAR = 1.0075 AED
20 ago 2024	1 AED = 0.9926 QAR	1 QAR = 1.0075 AED
21 ago 2024	1 AED = 0.9934 QAR	1 QAR = 1.0066 AED
22 ago 2024	1 AED = 0.9936 QAR	1 QAR = 1.0065 AED
23 ago 2024	1 AED = 0.9932 QAR	1 QAR = 1.0069 AED
24 ago 2024	1 AED = 0.9849 QAR	1 QAR = 1.0153 AED
25 ago 2024	1 AED = 0.9849 QAR	1 QAR = 1.0153 AED
26 ago 2024	1 AED = 0.9928 QAR	1 QAR = 1.0072 AED
27 ago 2024	1 AED = 0.9926 QAR	1 QAR = 1.0074 AED
28 ago 2024	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
29 ago 2024	1 AED = 0.9925 QAR	1 QAR = 1.0075 AED
30 ago 2024	1 AED = 0.9923 QAR	1 QAR = 1.0077 AED
31 ago 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED

Sep 2024

Data	AED-QAR	QAR-AED
01 set 2024	1 AED = 0.9938 QAR	1 QAR = 1.0062 AED
02 set 2024	1 AED = 0.9924 QAR	1 QAR = 1.0077 AED
03 set 2024	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
04 set 2024	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
05 set 2024	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
06 set 2024	1 AED = 0.9926 QAR	1 QAR = 1.0075 AED
07 set 2024	1 AED = 0.9935 QAR	1 QAR = 1.0065 AED
08 set 2024	1 AED = 0.9935 QAR	1 QAR = 1.0065 AED
09 set 2024	1 AED = 0.9922 QAR	1 QAR = 1.0078 AED
10 set 2024	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
11 set 2024	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
12 set 2024	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
13 set 2024	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
14 set 2024	1 AED = 0.9928 QAR	1 QAR = 1.0072 AED
15 set 2024	1 AED = 0.9928 QAR	1 QAR = 1.0072 AED
16 set 2024	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
17 set 2024	1 AED = 0.9926 QAR	1 QAR = 1.0074 AED
18 set 2024	1 AED = 0.993 QAR	1 QAR = 1.007 AED
19 set 2024	1 AED = 0.994 QAR	1 QAR = 1.006 AED
20 set 2024	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
21 set 2024	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
22 set 2024	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
23 set 2024	1 AED = 0.9913 QAR	1 QAR = 1.0087 AED
24 set 2024	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
25 set 2024	1 AED = 0.9926 QAR	1 QAR = 1.0075 AED
26 set 2024	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
27 set 2024	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
28 set 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
29 set 2024	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
30 set 2024	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED

Oct 2024

Data	AED-QAR	QAR-AED
01 ott 2024	1 AED = 0.9916 QAR	1 QAR = 1.0085 AED
02 ott 2024	1 AED = 0.9921 QAR	1 QAR = 1.008 AED
03 ott 2024	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
04 ott 2024	1 AED = 0.9923 QAR	1 QAR = 1.0077 AED
05 ott 2024	1 AED = 0.9967 QAR	1 QAR = 1.0033 AED
06 ott 2024	1 AED = 0.9967 QAR	1 QAR = 1.0033 AED
07 ott 2024	1 AED = 0.9919 QAR	1 QAR = 1.0082 AED
08 ott 2024	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
09 ott 2024	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
10 ott 2024	1 AED = 0.993 QAR	1 QAR = 1.007 AED
11 ott 2024	1 AED = 0.9932 QAR	1 QAR = 1.0069 AED
12 ott 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
13 ott 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
14 ott 2024	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
15 ott 2024	1 AED = 0.9932 QAR	1 QAR = 1.0069 AED
16 ott 2024	1 AED = 0.9926 QAR	1 QAR = 1.0075 AED
17 ott 2024	1 AED = 0.9924 QAR	1 QAR = 1.0076 AED
18 ott 2024	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
19 ott 2024	1 AED = 0.9901 QAR	1 QAR = 1.01 AED
20 ott 2024	1 AED = 0.9901 QAR	1 QAR = 1.01 AED
21 ott 2024	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
22 ott 2024	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
23 ott 2024	1 AED = 0.9926 QAR	1 QAR = 1.0075 AED
24 ott 2024	1 AED = 0.9924 QAR	1 QAR = 1.0076 AED
25 ott 2024	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
26 ott 2024	1 AED = 0.995 QAR	1 QAR = 1.005 AED
27 ott 2024	1 AED = 0.995 QAR	1 QAR = 1.005 AED
28 ott 2024	1 AED = 0.9921 QAR	1 QAR = 1.008 AED
29 ott 2024	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
30 ott 2024	1 AED = 0.9937 QAR	1 QAR = 1.0064 AED
31 ott 2024	1 AED = 0.9921 QAR	1 QAR = 1.008 AED

Nov 2024

Data	AED-QAR	QAR-AED
01 nov 2024	1 AED = 0.9926 QAR	1 QAR = 1.0074 AED
02 nov 2024	1 AED = 0.9911 QAR	1 QAR = 1.0089 AED
03 nov 2024	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
04 nov 2024	1 AED = 0.993 QAR	1 QAR = 1.007 AED
05 nov 2024	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
06 nov 2024	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
07 nov 2024	1 AED = 0.992 QAR	1 QAR = 1.008 AED
08 nov 2024	1 AED = 0.9933 QAR	1 QAR = 1.0068 AED
09 nov 2024	1 AED = 0.9983 QAR	1 QAR = 1.0017 AED
10 nov 2024	1 AED = 0.9983 QAR	1 QAR = 1.0017 AED
11 nov 2024	1 AED = 0.9924 QAR	1 QAR = 1.0076 AED
12 nov 2024	1 AED = 0.9932 QAR	1 QAR = 1.0069 AED
13 nov 2024	1 AED = 0.9933 QAR	1 QAR = 1.0067 AED
14 nov 2024	1 AED = 0.9924 QAR	1 QAR = 1.0077 AED
15 nov 2024	1 AED = 0.9932 QAR	1 QAR = 1.0069 AED
16 nov 2024	1 AED = 0.9955 QAR	1 QAR = 1.0045 AED
17 nov 2024	1 AED = 0.9955 QAR	1 QAR = 1.0045 AED
18 nov 2024	1 AED = 0.9935 QAR	1 QAR = 1.0066 AED
19 nov 2024	1 AED = 0.993 QAR	1 QAR = 1.007 AED
20 nov 2024	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
21 nov 2024	1 AED = 0.9925 QAR	1 QAR = 1.0075 AED
22 nov 2024	1 AED = 0.9936 QAR	1 QAR = 1.0064 AED
23 nov 2024	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
24 nov 2024	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
25 nov 2024	1 AED = 0.9934 QAR	1 QAR = 1.0067 AED
26 nov 2024	1 AED = 0.9898 QAR	1 QAR = 1.0103 AED
27 nov 2024	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
28 nov 2024	1 AED = 0.9922 QAR	1 QAR = 1.0078 AED
29 nov 2024	1 AED = 0.9931 QAR	1 QAR = 1.0069 AED
30 nov 2024	1 AED = 0.9905 QAR	1 QAR = 1.0096 AED

Dec 2024

Data	AED-QAR	QAR-AED
01 dic 2024	1 AED = 0.9905 QAR	1 QAR = 1.0096 AED
02 dic 2024	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
03 dic 2024	1 AED = 0.9934 QAR	1 QAR = 1.0067 AED
04 dic 2024	1 AED = 0.9933 QAR	1 QAR = 1.0068 AED
05 dic 2024	1 AED = 0.9932 QAR	1 QAR = 1.0069 AED
06 dic 2024	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
07 dic 2024	1 AED = 0.9938 QAR	1 QAR = 1.0063 AED
08 dic 2024	1 AED = 0.9938 QAR	1 QAR = 1.0063 AED
09 dic 2024	1 AED = 0.9931 QAR	1 QAR = 1.0069 AED
10 dic 2024	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
11 dic 2024	1 AED = 0.9915 QAR	1 QAR = 1.0086 AED
12 dic 2024	1 AED = 0.9932 QAR	1 QAR = 1.0068 AED
13 dic 2024	1 AED = 0.9921 QAR	1 QAR = 1.008 AED
14 dic 2024	1 AED = 0.9907 QAR	1 QAR = 1.0093 AED
15 dic 2024	1 AED = 0.9907 QAR	1 QAR = 1.0093 AED
16 dic 2024	1 AED = 0.9919 QAR	1 QAR = 1.0082 AED
17 dic 2024	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
18 dic 2024	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
19 dic 2024	1 AED = 0.9939 QAR	1 QAR = 1.0062 AED
20 dic 2024	1 AED = 0.9922 QAR	1 QAR = 1.0078 AED
21 dic 2024	1 AED = 0.9885 QAR	1 QAR = 1.0116 AED
22 dic 2024	1 AED = 0.9885 QAR	1 QAR = 1.0116 AED
23 dic 2024	1 AED = 0.9938 QAR	1 QAR = 1.0063 AED
24 dic 2024	1 AED = 0.9896 QAR	1 QAR = 1.0105 AED
25 dic 2024	1 AED = 0.9886 QAR	1 QAR = 1.0115 AED
26 dic 2024	1 AED = 0.9886 QAR	1 QAR = 1.0115 AED
27 dic 2024	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
28 dic 2024	1 AED = 0.9934 QAR	1 QAR = 1.0066 AED
29 dic 2024	1 AED = 0.9934 QAR	1 QAR = 1.0066 AED
30 dic 2024	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
31 dic 2024	1 AED = 0.9927 QAR	1 QAR = 1.0073 AED

Informazioni sui tassi di cambio tra AED-QAR e QAR-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie