> Tassi di cambio tra AED-QAR e QAR-AED - 2025

Tassi di cambio tra AED-QAR e QAR-AED - 2025

Tassi di cambio tra AED-QAR e QAR-AED

Consulta qui di seguito i tassi di cambio per AED-QAR e QAR-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 0,9925 QAR

1 QAR = 1,0076 AED

1A 2A 3A

AED rispetto a QARQAR rispetto a AED

Jan 2025

Data	AED-QAR	QAR-AED
01 gen 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
02 gen 2025	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
03 gen 2025	1 AED = 0.9927 QAR	1 QAR = 1.0073 AED
04 gen 2025	1 AED = 0.9909 QAR	1 QAR = 1.0092 AED
05 gen 2025	1 AED = 0.9909 QAR	1 QAR = 1.0092 AED
06 gen 2025	1 AED = 0.9933 QAR	1 QAR = 1.0068 AED
07 gen 2025	1 AED = 0.9932 QAR	1 QAR = 1.0068 AED
08 gen 2025	1 AED = 0.9936 QAR	1 QAR = 1.0064 AED
09 gen 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
10 gen 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
11 gen 2025	1 AED = 0.9969 QAR	1 QAR = 1.0031 AED
12 gen 2025	1 AED = 0.9969 QAR	1 QAR = 1.0031 AED
13 gen 2025	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
14 gen 2025	1 AED = 0.9935 QAR	1 QAR = 1.0065 AED
15 gen 2025	1 AED = 0.9924 QAR	1 QAR = 1.0077 AED
16 gen 2025	1 AED = 0.9918 QAR	1 QAR = 1.0082 AED
17 gen 2025	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
18 gen 2025	1 AED = 0.9927 QAR	1 QAR = 1.0073 AED
19 gen 2025	1 AED = 0.9927 QAR	1 QAR = 1.0073 AED
20 gen 2025	1 AED = 0.9941 QAR	1 QAR = 1.0059 AED
21 gen 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
22 gen 2025	1 AED = 0.9872 QAR	1 QAR = 1.013 AED
23 gen 2025	1 AED = 0.993 QAR	1 QAR = 1.007 AED
24 gen 2025	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
25 gen 2025	1 AED = 0.9907 QAR	1 QAR = 1.0093 AED
26 gen 2025	1 AED = 0.9907 QAR	1 QAR = 1.0093 AED
27 gen 2025	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
28 gen 2025	1 AED = 0.9936 QAR	1 QAR = 1.0065 AED
29 gen 2025	1 AED = 0.9933 QAR	1 QAR = 1.0067 AED
30 gen 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED
31 gen 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED

Feb 2025

Data	AED-QAR	QAR-AED
01 feb 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED
02 feb 2025	1 AED = 0.9937 QAR	1 QAR = 1.0063 AED
03 feb 2025	1 AED = 0.9923 QAR	1 QAR = 1.0077 AED
04 feb 2025	1 AED = 0.9925 QAR	1 QAR = 1.0075 AED
05 feb 2025	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
06 feb 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
07 feb 2025	1 AED = 0.9933 QAR	1 QAR = 1.0067 AED
08 feb 2025	1 AED = 0.9971 QAR	1 QAR = 1.0029 AED
09 feb 2025	1 AED = 0.9971 QAR	1 QAR = 1.0029 AED
10 feb 2025	1 AED = 0.9937 QAR	1 QAR = 1.0064 AED
11 feb 2025	1 AED = 0.9923 QAR	1 QAR = 1.0077 AED
12 feb 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
13 feb 2025	1 AED = 0.9903 QAR	1 QAR = 1.0098 AED
14 feb 2025	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
15 feb 2025	1 AED = 0.9896 QAR	1 QAR = 1.0105 AED
16 feb 2025	1 AED = 0.9896 QAR	1 QAR = 1.0105 AED
17 feb 2025	1 AED = 0.9924 QAR	1 QAR = 1.0076 AED
18 feb 2025	1 AED = 0.993 QAR	1 QAR = 1.0071 AED
19 feb 2025	1 AED = 0.992 QAR	1 QAR = 1.0081 AED
20 feb 2025	1 AED = 0.991 QAR	1 QAR = 1.009 AED
21 feb 2025	1 AED = 0.9929 QAR	1 QAR = 1.0071 AED
22 feb 2025	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
23 feb 2025	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
24 feb 2025	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
25 feb 2025	1 AED = 0.9917 QAR	1 QAR = 1.0083 AED
26 feb 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
27 feb 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED
28 feb 2025	1 AED = 0.9911 QAR	1 QAR = 1.0089 AED

Mar 2025

Data	AED-QAR	QAR-AED
01 mar 2025	1 AED = 0.9914 QAR	1 QAR = 1.0087 AED
02 mar 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
03 mar 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
04 mar 2025	1 AED = 0.9924 QAR	1 QAR = 1.0077 AED
05 mar 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
06 mar 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
07 mar 2025	1 AED = 0.9931 QAR	1 QAR = 1.0069 AED
08 mar 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
09 mar 2025	1 AED = 0.9938 QAR	1 QAR = 1.0062 AED
10 mar 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
11 mar 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
12 mar 2025	1 AED = 0.9925 QAR	1 QAR = 1.0075 AED
13 mar 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
14 mar 2025	1 AED = 0.9911 QAR	1 QAR = 1.0089 AED
15 mar 2025	1 AED = 0.9901 QAR	1 QAR = 1.01 AED
16 mar 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
17 mar 2025	1 AED = 0.9927 QAR	1 QAR = 1.0073 AED
18 mar 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
19 mar 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
20 mar 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
21 mar 2025	1 AED = 0.991 QAR	1 QAR = 1.009 AED
22 mar 2025	1 AED = 0.99 QAR	1 QAR = 1.0101 AED
23 mar 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
24 mar 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
25 mar 2025	1 AED = 0.9909 QAR	1 QAR = 1.0092 AED
26 mar 2025	1 AED = 0.9935 QAR	1 QAR = 1.0065 AED
27 mar 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
28 mar 2025	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
29 mar 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
30 mar 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
31 mar 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED

Apr 2025

Data	AED-QAR	QAR-AED
01 apr 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
02 apr 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
03 apr 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
04 apr 2025	1 AED = 0.9902 QAR	1 QAR = 1.0099 AED
05 apr 2025	1 AED = 0.9986 QAR	1 QAR = 1.0014 AED
06 apr 2025	1 AED = 0.9986 QAR	1 QAR = 1.0014 AED
07 apr 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
08 apr 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
09 apr 2025	1 AED = 0.9918 QAR	1 QAR = 1.0082 AED
10 apr 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
11 apr 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
12 apr 2025	1 AED = 0.9906 QAR	1 QAR = 1.0094 AED
13 apr 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
14 apr 2025	1 AED = 0.9911 QAR	1 QAR = 1.009 AED
15 apr 2025	1 AED = 0.9947 QAR	1 QAR = 1.0053 AED
16 apr 2025	1 AED = 0.991 QAR	1 QAR = 1.0091 AED
17 apr 2025	1 AED = 0.9918 QAR	1 QAR = 1.0083 AED
18 apr 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
19 apr 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
20 apr 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
21 apr 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
22 apr 2025	1 AED = 0.9924 QAR	1 QAR = 1.0076 AED
23 apr 2025	1 AED = 0.9966 QAR	1 QAR = 1.0034 AED
24 apr 2025	1 AED = 0.9917 QAR	1 QAR = 1.0083 AED
25 apr 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
26 apr 2025	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
27 apr 2025	1 AED = 0.9913 QAR	1 QAR = 1.0088 AED
28 apr 2025	1 AED = 0.9926 QAR	1 QAR = 1.0074 AED
29 apr 2025	1 AED = 0.9922 QAR	1 QAR = 1.0078 AED
30 apr 2025	1 AED = 0.9921 QAR	1 QAR = 1.008 AED

May 2025

Data	AED-QAR	QAR-AED
01 mag 2025	1 AED = 0.9953 QAR	1 QAR = 1.0047 AED
02 mag 2025	1 AED = 0.9937 QAR	1 QAR = 1.0063 AED
03 mag 2025	1 AED = 0.9959 QAR	1 QAR = 1.0042 AED
04 mag 2025	1 AED = 0.9959 QAR	1 QAR = 1.0042 AED
05 mag 2025	1 AED = 0.9915 QAR	1 QAR = 1.0086 AED
06 mag 2025	1 AED = 0.9934 QAR	1 QAR = 1.0067 AED
07 mag 2025	1 AED = 0.9925 QAR	1 QAR = 1.0075 AED
08 mag 2025	1 AED = 0.9914 QAR	1 QAR = 1.0086 AED
09 mag 2025	1 AED = 0.9931 QAR	1 QAR = 1.007 AED
10 mag 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
11 mag 2025	1 AED = 0.9912 QAR	1 QAR = 1.0089 AED
12 mag 2025	1 AED = 0.9916 QAR	1 QAR = 1.0085 AED
13 mag 2025	1 AED = 0.992 QAR	1 QAR = 1.0081 AED
14 mag 2025	1 AED = 0.9939 QAR	1 QAR = 1.0061 AED
15 mag 2025	1 AED = 0.993 QAR	1 QAR = 1.007 AED
16 mag 2025	1 AED = 0.9919 QAR	1 QAR = 1.0082 AED
17 mag 2025	1 AED = 0.9955 QAR	1 QAR = 1.0045 AED
18 mag 2025	1 AED = 0.9955 QAR	1 QAR = 1.0045 AED
19 mag 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
20 mag 2025	1 AED = 0.9947 QAR	1 QAR = 1.0053 AED
21 mag 2025	1 AED = 0.9924 QAR	1 QAR = 1.0077 AED
22 mag 2025	1 AED = 0.994 QAR	1 QAR = 1.0061 AED
23 mag 2025	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
24 mag 2025	1 AED = 0.9907 QAR	1 QAR = 1.0094 AED
25 mag 2025	1 AED = 0.9907 QAR	1 QAR = 1.0094 AED
26 mag 2025	1 AED = 0.9925 QAR	1 QAR = 1.0076 AED
27 mag 2025	1 AED = 0.995 QAR	1 QAR = 1.005 AED
28 mag 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
29 mag 2025	1 AED = 0.9928 QAR	1 QAR = 1.0072 AED
30 mag 2025	1 AED = 0.9919 QAR	1 QAR = 1.0082 AED
31 mag 2025	1 AED = 0.9919 QAR	1 QAR = 1.0082 AED

Jun 2025

Data	AED-QAR	QAR-AED
01 giu 2025	1 AED = 0.992 QAR	1 QAR = 1.0081 AED
02 giu 2025	1 AED = 0.9945 QAR	1 QAR = 1.0055 AED
03 giu 2025	1 AED = 0.9932 QAR	1 QAR = 1.0069 AED
04 giu 2025	1 AED = 0.9923 QAR	1 QAR = 1.0078 AED
05 giu 2025	1 AED = 0.9927 QAR	1 QAR = 1.0074 AED
06 giu 2025	1 AED = 0.993 QAR	1 QAR = 1.0071 AED
07 giu 2025	1 AED = 0.9947 QAR	1 QAR = 1.0053 AED
08 giu 2025	1 AED = 0.9947 QAR	1 QAR = 1.0053 AED
09 giu 2025	1 AED = 0.9929 QAR	1 QAR = 1.0072 AED
10 giu 2025	1 AED = 0.9924 QAR	1 QAR = 1.0077 AED
11 giu 2025	1 AED = 0.9934 QAR	1 QAR = 1.0066 AED
12 giu 2025	1 AED = 0.9928 QAR	1 QAR = 1.0073 AED
13 giu 2025	1 AED = 0.9941 QAR	1 QAR = 1.0059 AED
14 giu 2025	1 AED = 0.9913 QAR	1 QAR = 1.0087 AED

Informazioni sui tassi di cambio tra AED-QAR e QAR-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie