> Tassi di cambio tra AED-RON e RON-AED - 2025

Tassi di cambio tra AED-RON e RON-AED - 2025

Tassi di cambio tra AED-RON e RON-AED

Consulta qui di seguito i tassi di cambio per AED-RON e RON-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 1,2541 RON

1 RON = 0,7974 AED

1A 2A 3A

AED rispetto a RONRON rispetto a AED

Jan 2025

Data	AED-RON	RON-AED
01 gen 2025	1 AED = 1.3016 RON	1 RON = 0.7683 AED
02 gen 2025	1 AED = 1.3116 RON	1 RON = 0.7624 AED
03 gen 2025	1 AED = 1.3151 RON	1 RON = 0.7604 AED
04 gen 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
05 gen 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
06 gen 2025	1 AED = 1.2999 RON	1 RON = 0.7693 AED
07 gen 2025	1 AED = 1.3034 RON	1 RON = 0.7672 AED
08 gen 2025	1 AED = 1.3159 RON	1 RON = 0.76 AED
09 gen 2025	1 AED = 1.3146 RON	1 RON = 0.7607 AED
10 gen 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
11 gen 2025	1 AED = 1.3224 RON	1 RON = 0.7562 AED
12 gen 2025	1 AED = 1.3224 RON	1 RON = 0.7562 AED
13 gen 2025	1 AED = 1.3275 RON	1 RON = 0.7533 AED
14 gen 2025	1 AED = 1.3212 RON	1 RON = 0.7569 AED
15 gen 2025	1 AED = 1.3145 RON	1 RON = 0.7607 AED
16 gen 2025	1 AED = 1.3169 RON	1 RON = 0.7594 AED
17 gen 2025	1 AED = 1.3159 RON	1 RON = 0.7599 AED
18 gen 2025	1 AED = 1.3193 RON	1 RON = 0.758 AED
19 gen 2025	1 AED = 1.3193 RON	1 RON = 0.758 AED
20 gen 2025	1 AED = 1.3146 RON	1 RON = 0.7607 AED
21 gen 2025	1 AED = 1.3086 RON	1 RON = 0.7642 AED
22 gen 2025	1 AED = 1.2976 RON	1 RON = 0.7706 AED
23 gen 2025	1 AED = 1.3016 RON	1 RON = 0.7683 AED
24 gen 2025	1 AED = 1.2932 RON	1 RON = 0.7733 AED
25 gen 2025	1 AED = 1.2906 RON	1 RON = 0.7748 AED
26 gen 2025	1 AED = 1.2906 RON	1 RON = 0.7748 AED
27 gen 2025	1 AED = 1.2886 RON	1 RON = 0.7761 AED
28 gen 2025	1 AED = 1.2997 RON	1 RON = 0.7694 AED
29 gen 2025	1 AED = 1.3022 RON	1 RON = 0.768 AED
30 gen 2025	1 AED = 1.3025 RON	1 RON = 0.7677 AED
31 gen 2025	1 AED = 1.3049 RON	1 RON = 0.7663 AED

Feb 2025

Data	AED-RON	RON-AED
01 feb 2025	1 AED = 1.3072 RON	1 RON = 0.765 AED
02 feb 2025	1 AED = 1.3072 RON	1 RON = 0.765 AED
03 feb 2025	1 AED = 1.3194 RON	1 RON = 0.7579 AED
04 feb 2025	1 AED = 1.3121 RON	1 RON = 0.7621 AED
05 feb 2025	1 AED = 1.3008 RON	1 RON = 0.7688 AED
06 feb 2025	1 AED = 1.308 RON	1 RON = 0.7645 AED
07 feb 2025	1 AED = 1.3061 RON	1 RON = 0.7657 AED
08 feb 2025	1 AED = 1.3101 RON	1 RON = 0.7633 AED
09 feb 2025	1 AED = 1.3101 RON	1 RON = 0.7633 AED
10 feb 2025	1 AED = 1.3134 RON	1 RON = 0.7614 AED
11 feb 2025	1 AED = 1.312 RON	1 RON = 0.7622 AED
12 feb 2025	1 AED = 1.3061 RON	1 RON = 0.7657 AED
13 feb 2025	1 AED = 1.3046 RON	1 RON = 0.7665 AED
14 feb 2025	1 AED = 1.2937 RON	1 RON = 0.7729 AED
15 feb 2025	1 AED = 1.2914 RON	1 RON = 0.7743 AED
16 feb 2025	1 AED = 1.2914 RON	1 RON = 0.7743 AED
17 feb 2025	1 AED = 1.2935 RON	1 RON = 0.7731 AED
18 feb 2025	1 AED = 1.2961 RON	1 RON = 0.7715 AED
19 feb 2025	1 AED = 1.2995 RON	1 RON = 0.7695 AED
20 feb 2025	1 AED = 1.3024 RON	1 RON = 0.7678 AED
21 feb 2025	1 AED = 1.2946 RON	1 RON = 0.7724 AED
22 feb 2025	1 AED = 1.2954 RON	1 RON = 0.772 AED
23 feb 2025	1 AED = 1.2954 RON	1 RON = 0.772 AED
24 feb 2025	1 AED = 1.2953 RON	1 RON = 0.772 AED
25 feb 2025	1 AED = 1.2917 RON	1 RON = 0.7742 AED
26 feb 2025	1 AED = 1.2909 RON	1 RON = 0.7746 AED
27 feb 2025	1 AED = 1.2928 RON	1 RON = 0.7735 AED
28 feb 2025	1 AED = 1.3011 RON	1 RON = 0.7686 AED

Mar 2025

Data	AED-RON	RON-AED
01 mar 2025	1 AED = 1.3046 RON	1 RON = 0.7665 AED
02 mar 2025	1 AED = 1.3044 RON	1 RON = 0.7666 AED
03 mar 2025	1 AED = 1.3061 RON	1 RON = 0.7656 AED
04 mar 2025	1 AED = 1.2846 RON	1 RON = 0.7785 AED
05 mar 2025	1 AED = 1.2671 RON	1 RON = 0.7892 AED
06 mar 2025	1 AED = 1.2549 RON	1 RON = 0.7969 AED
07 mar 2025	1 AED = 1.2489 RON	1 RON = 0.8007 AED
08 mar 2025	1 AED = 1.2479 RON	1 RON = 0.8014 AED
09 mar 2025	1 AED = 1.2505 RON	1 RON = 0.7997 AED
10 mar 2025	1 AED = 1.2497 RON	1 RON = 0.8002 AED
11 mar 2025	1 AED = 1.2503 RON	1 RON = 0.7998 AED
12 mar 2025	1 AED = 1.2437 RON	1 RON = 0.8041 AED
13 mar 2025	1 AED = 1.2482 RON	1 RON = 0.8012 AED
14 mar 2025	1 AED = 1.2481 RON	1 RON = 0.8012 AED
15 mar 2025	1 AED = 1.2455 RON	1 RON = 0.8029 AED
16 mar 2025	1 AED = 1.2454 RON	1 RON = 0.8029 AED
17 mar 2025	1 AED = 1.2442 RON	1 RON = 0.8037 AED
18 mar 2025	1 AED = 1.2409 RON	1 RON = 0.8058 AED
19 mar 2025	1 AED = 1.2401 RON	1 RON = 0.8064 AED
20 mar 2025	1 AED = 1.2458 RON	1 RON = 0.8027 AED
21 mar 2025	1 AED = 1.2492 RON	1 RON = 0.8005 AED
22 mar 2025	1 AED = 1.2517 RON	1 RON = 0.7989 AED
23 mar 2025	1 AED = 1.2497 RON	1 RON = 0.8002 AED
24 mar 2025	1 AED = 1.2526 RON	1 RON = 0.7984 AED
25 mar 2025	1 AED = 1.2549 RON	1 RON = 0.7969 AED
26 mar 2025	1 AED = 1.2556 RON	1 RON = 0.7964 AED
27 mar 2025	1 AED = 1.2564 RON	1 RON = 0.7959 AED
28 mar 2025	1 AED = 1.257 RON	1 RON = 0.7956 AED
29 mar 2025	1 AED = 1.252 RON	1 RON = 0.7987 AED
30 mar 2025	1 AED = 1.2509 RON	1 RON = 0.7994 AED
31 mar 2025	1 AED = 1.2524 RON	1 RON = 0.7985 AED

Apr 2025

Data	AED-RON	RON-AED
01 apr 2025	1 AED = 1.2523 RON	1 RON = 0.7985 AED
02 apr 2025	1 AED = 1.2544 RON	1 RON = 0.7972 AED
03 apr 2025	1 AED = 1.247 RON	1 RON = 0.8019 AED
04 apr 2025	1 AED = 1.2246 RON	1 RON = 0.8166 AED
05 apr 2025	1 AED = 1.2366 RON	1 RON = 0.8087 AED
06 apr 2025	1 AED = 1.2366 RON	1 RON = 0.8087 AED
07 apr 2025	1 AED = 1.2354 RON	1 RON = 0.8094 AED
08 apr 2025	1 AED = 1.2416 RON	1 RON = 0.8054 AED
09 apr 2025	1 AED = 1.227 RON	1 RON = 0.815 AED
10 apr 2025	1 AED = 1.2276 RON	1 RON = 0.8146 AED
11 apr 2025	1 AED = 1.2109 RON	1 RON = 0.8258 AED
12 apr 2025	1 AED = 1.1935 RON	1 RON = 0.8379 AED
13 apr 2025	1 AED = 1.195 RON	1 RON = 0.8368 AED
14 apr 2025	1 AED = 1.1941 RON	1 RON = 0.8374 AED
15 apr 2025	1 AED = 1.1975 RON	1 RON = 0.8351 AED
16 apr 2025	1 AED = 1.2008 RON	1 RON = 0.8328 AED
17 apr 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
18 apr 2025	1 AED = 1.192 RON	1 RON = 0.8389 AED
19 apr 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
20 apr 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
21 apr 2025	1 AED = 1.192 RON	1 RON = 0.839 AED
22 apr 2025	1 AED = 1.1798 RON	1 RON = 0.8476 AED
23 apr 2025	1 AED = 1.1873 RON	1 RON = 0.8422 AED
24 apr 2025	1 AED = 1.1915 RON	1 RON = 0.8393 AED
25 apr 2025	1 AED = 1.1927 RON	1 RON = 0.8384 AED
26 apr 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
27 apr 2025	1 AED = 1.1932 RON	1 RON = 0.8381 AED
28 apr 2025	1 AED = 1.193 RON	1 RON = 0.8382 AED
29 apr 2025	1 AED = 1.1915 RON	1 RON = 0.8393 AED
30 apr 2025	1 AED = 1.1914 RON	1 RON = 0.8394 AED

May 2025

Data	AED-RON	RON-AED
01 mag 2025	1 AED = 1.1961 RON	1 RON = 0.836 AED
02 mag 2025	1 AED = 1.1953 RON	1 RON = 0.8366 AED
03 mag 2025	1 AED = 1.1994 RON	1 RON = 0.8337 AED
04 mag 2025	1 AED = 1.1994 RON	1 RON = 0.8337 AED
05 mag 2025	1 AED = 1.1951 RON	1 RON = 0.8368 AED
06 mag 2025	1 AED = 1.2185 RON	1 RON = 0.8207 AED
07 mag 2025	1 AED = 1.2223 RON	1 RON = 0.8182 AED
08 mag 2025	1 AED = 1.2327 RON	1 RON = 0.8112 AED
09 mag 2025	1 AED = 1.2384 RON	1 RON = 0.8075 AED
10 mag 2025	1 AED = 1.2387 RON	1 RON = 0.8073 AED
11 mag 2025	1 AED = 1.2387 RON	1 RON = 0.8073 AED
12 mag 2025	1 AED = 1.2525 RON	1 RON = 0.7984 AED
13 mag 2025	1 AED = 1.2509 RON	1 RON = 0.7994 AED
14 mag 2025	1 AED = 1.2388 RON	1 RON = 0.8073 AED
15 mag 2025	1 AED = 1.2426 RON	1 RON = 0.8048 AED
16 mag 2025	1 AED = 1.2403 RON	1 RON = 0.8063 AED
17 mag 2025	1 AED = 1.2453 RON	1 RON = 0.803 AED
18 mag 2025	1 AED = 1.2453 RON	1 RON = 0.803 AED
19 mag 2025	1 AED = 1.2168 RON	1 RON = 0.8219 AED
20 mag 2025	1 AED = 1.2299 RON	1 RON = 0.8131 AED
21 mag 2025	1 AED = 1.2186 RON	1 RON = 0.8206 AED
22 mag 2025	1 AED = 1.218 RON	1 RON = 0.821 AED
23 mag 2025	1 AED = 1.2113 RON	1 RON = 0.8255 AED
24 mag 2025	1 AED = 1.2105 RON	1 RON = 0.8261 AED
25 mag 2025	1 AED = 1.2105 RON	1 RON = 0.8261 AED
26 mag 2025	1 AED = 1.2112 RON	1 RON = 0.8256 AED
27 mag 2025	1 AED = 1.2143 RON	1 RON = 0.8235 AED
28 mag 2025	1 AED = 1.2151 RON	1 RON = 0.823 AED
29 mag 2025	1 AED = 1.2211 RON	1 RON = 0.819 AED
30 mag 2025	1 AED = 1.2155 RON	1 RON = 0.8227 AED
31 mag 2025	1 AED = 1.2128 RON	1 RON = 0.8246 AED

Jun 2025

Data	AED-RON	RON-AED
01 giu 2025	1 AED = 1.2129 RON	1 RON = 0.8245 AED
02 giu 2025	1 AED = 1.205 RON	1 RON = 0.8299 AED
03 giu 2025	1 AED = 1.2089 RON	1 RON = 0.8272 AED
04 giu 2025	1 AED = 1.2085 RON	1 RON = 0.8275 AED
05 giu 2025	1 AED = 1.2039 RON	1 RON = 0.8306 AED
06 giu 2025	1 AED = 1.203 RON	1 RON = 0.8312 AED
07 giu 2025	1 AED = 1.2053 RON	1 RON = 0.8297 AED
08 giu 2025	1 AED = 1.2053 RON	1 RON = 0.8297 AED
09 giu 2025	1 AED = 1.2033 RON	1 RON = 0.831 AED
10 giu 2025	1 AED = 1.1993 RON	1 RON = 0.8339 AED
11 giu 2025	1 AED = 1.1977 RON	1 RON = 0.8349 AED
12 giu 2025	1 AED = 1.1821 RON	1 RON = 0.846 AED
13 giu 2025	1 AED = 1.1917 RON	1 RON = 0.8392 AED
14 giu 2025	1 AED = 1.1846 RON	1 RON = 0.8442 AED

Informazioni sui tassi di cambio tra AED-RON e RON-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie