currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-RON e RON-AED - 2026

Tassi di cambio tra AED-RON e RON-AED - 2026

Tassi di cambio tra AED-RON e RON-AED

Consulta qui di seguito i tassi di cambio per AED-RON e RON-AED per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AED = 1,1886 RON
1 RON = 0,8413 AED
1A 2A 3A

Jan 2026

DataAED-RONRON-AED
01 gen 2026 1 AED = 1.182 RON 1 RON = 0.846 AED
02 gen 2026 1 AED = 1.1821 RON 1 RON = 0.8459 AED
03 gen 2026 1 AED = 1.1824 RON 1 RON = 0.8458 AED
04 gen 2026 1 AED = 1.1824 RON 1 RON = 0.8458 AED
05 gen 2026 1 AED = 1.1861 RON 1 RON = 0.8431 AED
06 gen 2026 1 AED = 1.1835 RON 1 RON = 0.845 AED
07 gen 2026 1 AED = 1.1861 RON 1 RON = 0.8431 AED
08 gen 2026 1 AED = 1.1868 RON 1 RON = 0.8426 AED
09 gen 2026 1 AED = 1.1904 RON 1 RON = 0.84 AED
10 gen 2026 1 AED = 1.1908 RON 1 RON = 0.8398 AED
11 gen 2026 1 AED = 1.191 RON 1 RON = 0.8396 AED
12 gen 2026 1 AED = 1.1861 RON 1 RON = 0.8431 AED
13 gen 2026 1 AED = 1.189 RON 1 RON = 0.841 AED
14 gen 2026 1 AED = 1.1889 RON 1 RON = 0.8411 AED
15 gen 2026 1 AED = 1.191 RON 1 RON = 0.8396 AED
16 gen 2026 1 AED = 1.1933 RON 1 RON = 0.838 AED
17 gen 2026 1 AED = 1.195 RON 1 RON = 0.8368 AED
18 gen 2026 1 AED = 1.195 RON 1 RON = 0.8368 AED
19 gen 2026 1 AED = 1.1925 RON 1 RON = 0.8386 AED
20 gen 2026 1 AED = 1.1822 RON 1 RON = 0.8458 AED
21 gen 2026 1 AED = 1.1828 RON 1 RON = 0.8455 AED
22 gen 2026 1 AED = 1.185 RON 1 RON = 0.8439 AED
23 gen 2026 1 AED = 1.1818 RON 1 RON = 0.8462 AED
24 gen 2026 1 AED = 1.1747 RON 1 RON = 0.8513 AED
25 gen 2026 1 AED = 1.1747 RON 1 RON = 0.8513 AED
26 gen 2026 1 AED = 1.1715 RON 1 RON = 0.8536 AED
27 gen 2026 1 AED = 1.1647 RON 1 RON = 0.8586 AED
28 gen 2026 1 AED = 1.1583 RON 1 RON = 0.8633 AED
29 gen 2026 1 AED = 1.1613 RON 1 RON = 0.8611 AED
30 gen 2026 1 AED = 1.164 RON 1 RON = 0.8591 AED
31 gen 2026 1 AED = 1.1708 RON 1 RON = 0.8541 AED

Feb 2026

DataAED-RONRON-AED
01 feb 2026 1 AED = 1.1708 RON 1 RON = 0.8541 AED
02 feb 2026 1 AED = 1.1705 RON 1 RON = 0.8543 AED
03 feb 2026 1 AED = 1.1766 RON 1 RON = 0.8499 AED
04 feb 2026 1 AED = 1.1736 RON 1 RON = 0.8521 AED
05 feb 2026 1 AED = 1.1755 RON 1 RON = 0.8507 AED
06 feb 2026 1 AED = 1.1759 RON 1 RON = 0.8504 AED
07 feb 2026 1 AED = 1.1737 RON 1 RON = 0.852 AED
08 feb 2026 1 AED = 1.1737 RON 1 RON = 0.852 AED
09 feb 2026 1 AED = 1.1677 RON 1 RON = 0.8564 AED
10 feb 2026 1 AED = 1.1656 RON 1 RON = 0.8579 AED
11 feb 2026 1 AED = 1.1648 RON 1 RON = 0.8585 AED
12 feb 2026 1 AED = 1.1677 RON 1 RON = 0.8564 AED
13 feb 2026 1 AED = 1.1694 RON 1 RON = 0.8552 AED
14 feb 2026 1 AED = 1.1685 RON 1 RON = 0.8558 AED
15 feb 2026 1 AED = 1.1685 RON 1 RON = 0.8558 AED
16 feb 2026 1 AED = 1.1707 RON 1 RON = 0.8542 AED
17 feb 2026 1 AED = 1.1731 RON 1 RON = 0.8525 AED
18 feb 2026 1 AED = 1.1707 RON 1 RON = 0.8542 AED
19 feb 2026 1 AED = 1.1785 RON 1 RON = 0.8485 AED
20 feb 2026 1 AED = 1.1798 RON 1 RON = 0.8476 AED
21 feb 2026 1 AED = 1.178 RON 1 RON = 0.8489 AED
22 feb 2026 1 AED = 1.178 RON 1 RON = 0.8489 AED
23 feb 2026 1 AED = 1.1784 RON 1 RON = 0.8486 AED
24 feb 2026 1 AED = 1.1779 RON 1 RON = 0.8489 AED
25 feb 2026 1 AED = 1.1774 RON 1 RON = 0.8493 AED
26 feb 2026 1 AED = 1.1743 RON 1 RON = 0.8515 AED
27 feb 2026 1 AED = 1.1758 RON 1 RON = 0.8505 AED
28 feb 2026 1 AED = 1.175 RON 1 RON = 0.8511 AED

Mar 2026

DataAED-RONRON-AED
01 mar 2026 1 AED = 1.175 RON 1 RON = 0.8511 AED
02 mar 2026 1 AED = 1.1843 RON 1 RON = 0.8443 AED
03 mar 2026 1 AED = 1.1963 RON 1 RON = 0.8359 AED
04 mar 2026 1 AED = 1.1912 RON 1 RON = 0.8395 AED
05 mar 2026 1 AED = 1.1937 RON 1 RON = 0.8377 AED
06 mar 2026 1 AED = 1.1995 RON 1 RON = 0.8337 AED
07 mar 2026 1 AED = 1.1933 RON 1 RON = 0.838 AED
08 mar 2026 1 AED = 1.1933 RON 1 RON = 0.838 AED
09 mar 2026 1 AED = 1.2009 RON 1 RON = 0.8327 AED
10 mar 2026 1 AED = 1.1923 RON 1 RON = 0.8387 AED
11 mar 2026 1 AED = 1.1958 RON 1 RON = 0.8362 AED
12 mar 2026 1 AED = 1.2019 RON 1 RON = 0.832 AED
13 mar 2026 1 AED = 1.2098 RON 1 RON = 0.8266 AED
14 mar 2026 1 AED = 1.2151 RON 1 RON = 0.823 AED
15 mar 2026 1 AED = 1.2151 RON 1 RON = 0.823 AED
16 mar 2026 1 AED = 1.2082 RON 1 RON = 0.8277 AED
17 mar 2026 1 AED = 1.2037 RON 1 RON = 0.8308 AED
18 mar 2026 1 AED = 1.203 RON 1 RON = 0.8313 AED
19 mar 2026 1 AED = 1.2082 RON 1 RON = 0.8277 AED
20 mar 2026 1 AED = 1.1996 RON 1 RON = 0.8336 AED
21 mar 2026 1 AED = 1.1985 RON 1 RON = 0.8344 AED
22 mar 2026 1 AED = 1.1985 RON 1 RON = 0.8344 AED
23 mar 2026 1 AED = 1.2 RON 1 RON = 0.8333 AED
24 mar 2026 1 AED = 1.1972 RON 1 RON = 0.8352 AED
25 mar 2026 1 AED = 1.1964 RON 1 RON = 0.8358 AED
26 mar 2026 1 AED = 1.2036 RON 1 RON = 0.8308 AED
27 mar 2026 1 AED = 1.2056 RON 1 RON = 0.8294 AED
28 mar 2026 1 AED = 1.2053 RON 1 RON = 0.8297 AED
29 mar 2026 1 AED = 1.2055 RON 1 RON = 0.8295 AED
30 mar 2026 1 AED = 1.2082 RON 1 RON = 0.8277 AED
31 mar 2026 1 AED = 1.2077 RON 1 RON = 0.828 AED

Apr 2026

DataAED-RONRON-AED
01 apr 2026 1 AED = 1.1956 RON 1 RON = 0.8364 AED
02 apr 2026 1 AED = 1.2055 RON 1 RON = 0.8295 AED
03 apr 2026 1 AED = 1.2027 RON 1 RON = 0.8315 AED
04 apr 2026 1 AED = 1.2026 RON 1 RON = 0.8315 AED
05 apr 2026 1 AED = 1.2026 RON 1 RON = 0.8315 AED
06 apr 2026 1 AED = 1.2019 RON 1 RON = 0.832 AED
07 apr 2026 1 AED = 1.2004 RON 1 RON = 0.8331 AED
08 apr 2026 1 AED = 1.1851 RON 1 RON = 0.8438 AED
09 apr 2026 1 AED = 1.1873 RON 1 RON = 0.8423 AED
10 apr 2026 1 AED = 1.1836 RON 1 RON = 0.8449 AED
11 apr 2026 1 AED = 1.1824 RON 1 RON = 0.8458 AED
12 apr 2026 1 AED = 1.1824 RON 1 RON = 0.8458 AED
13 apr 2026 1 AED = 1.1859 RON 1 RON = 0.8432 AED
14 apr 2026 1 AED = 1.1745 RON 1 RON = 0.8514 AED
15 apr 2026 1 AED = 1.177 RON 1 RON = 0.8496 AED
16 apr 2026 1 AED = 1.1771 RON 1 RON = 0.8495 AED
17 apr 2026 1 AED = 1.1771 RON 1 RON = 0.8495 AED
18 apr 2026 1 AED = 1.1791 RON 1 RON = 0.8481 AED
19 apr 2026 1 AED = 1.1791 RON 1 RON = 0.8481 AED
20 apr 2026 1 AED = 1.1793 RON 1 RON = 0.848 AED
21 apr 2026 1 AED = 1.1798 RON 1 RON = 0.8476 AED
22 apr 2026 1 AED = 1.182 RON 1 RON = 0.846 AED
23 apr 2026 1 AED = 1.1845 RON 1 RON = 0.8443 AED
24 apr 2026 1 AED = 1.1832 RON 1 RON = 0.8451 AED
25 apr 2026 1 AED = 1.1819 RON 1 RON = 0.8461 AED
26 apr 2026 1 AED = 1.1819 RON 1 RON = 0.8461 AED
27 apr 2026 1 AED = 1.1811 RON 1 RON = 0.8467 AED
28 apr 2026 1 AED = 1.1871 RON 1 RON = 0.8424 AED
29 apr 2026 1 AED = 1.1866 RON 1 RON = 0.8428 AED
30 apr 2026 1 AED = 1.2049 RON 1 RON = 0.83 AED

May 2026

DataAED-RONRON-AED
01 mag 2026 1 AED = 1.2043 RON 1 RON = 0.8303 AED
02 mag 2026 1 AED = 1.2085 RON 1 RON = 0.8275 AED
03 mag 2026 1 AED = 1.2085 RON 1 RON = 0.8275 AED
04 mag 2026 1 AED = 1.21 RON 1 RON = 0.8264 AED
05 mag 2026 1 AED = 1.2184 RON 1 RON = 0.8207 AED
06 mag 2026 1 AED = 1.2151 RON 1 RON = 0.823 AED
07 mag 2026 1 AED = 1.2184 RON 1 RON = 0.8207 AED
08 mag 2026 1 AED = 1.2094 RON 1 RON = 0.8268 AED
09 mag 2026 1 AED = 1.2053 RON 1 RON = 0.8297 AED
10 mag 2026 1 AED = 1.2053 RON 1 RON = 0.8297 AED
11 mag 2026 1 AED = 1.2058 RON 1 RON = 0.8293 AED
12 mag 2026 1 AED = 1.2065 RON 1 RON = 0.8288 AED
13 mag 2026 1 AED = 1.2098 RON 1 RON = 0.8266 AED
14 mag 2026 1 AED = 1.2106 RON 1 RON = 0.826 AED
15 mag 2026 1 AED = 1.2135 RON 1 RON = 0.824 AED

Informazioni sui tassi di cambio tra AED-RON e RON-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats