> Tassi di cambio tra AED-RSD e RSD-AED - 2025

Tassi di cambio tra AED-RSD e RSD-AED - 2025

Tassi di cambio tra AED-RSD e RSD-AED

Consulta qui di seguito i tassi di cambio per AED-RSD e RSD-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 29,3871 RSD

1 RSD = 0,034 AED

1A 2A 3A

AED rispetto a RSDRSD rispetto a AED

Jan 2025

Data	AED-RSD	RSD-AED
01 gen 2025	1 AED = 30.6086 RSD	1 RSD = 0.0327 AED
02 gen 2025	1 AED = 30.8531 RSD	1 RSD = 0.0324 AED
03 gen 2025	1 AED = 30.927 RSD	1 RSD = 0.0323 AED
04 gen 2025	1 AED = 30.8898 RSD	1 RSD = 0.0324 AED
05 gen 2025	1 AED = 30.8898 RSD	1 RSD = 0.0324 AED
06 gen 2025	1 AED = 30.5897 RSD	1 RSD = 0.0327 AED
07 gen 2025	1 AED = 30.6732 RSD	1 RSD = 0.0326 AED
08 gen 2025	1 AED = 30.9667 RSD	1 RSD = 0.0323 AED
09 gen 2025	1 AED = 30.9482 RSD	1 RSD = 0.0323 AED
10 gen 2025	1 AED = 30.927 RSD	1 RSD = 0.0323 AED
11 gen 2025	1 AED = 31.0797 RSD	1 RSD = 0.0322 AED
12 gen 2025	1 AED = 31.0797 RSD	1 RSD = 0.0322 AED
13 gen 2025	1 AED = 31.2675 RSD	1 RSD = 0.032 AED
14 gen 2025	1 AED = 31.1049 RSD	1 RSD = 0.0321 AED
15 gen 2025	1 AED = 30.9418 RSD	1 RSD = 0.0323 AED
16 gen 2025	1 AED = 30.9975 RSD	1 RSD = 0.0323 AED
17 gen 2025	1 AED = 30.9638 RSD	1 RSD = 0.0323 AED
18 gen 2025	1 AED = 31.044 RSD	1 RSD = 0.0322 AED
19 gen 2025	1 AED = 30.9361 RSD	1 RSD = 0.0323 AED
20 gen 2025	1 AED = 30.9277 RSD	1 RSD = 0.0323 AED
21 gen 2025	1 AED = 30.7941 RSD	1 RSD = 0.0325 AED
22 gen 2025	1 AED = 30.5468 RSD	1 RSD = 0.0327 AED
23 gen 2025	1 AED = 30.6345 RSD	1 RSD = 0.0326 AED
24 gen 2025	1 AED = 30.4366 RSD	1 RSD = 0.0329 AED
25 gen 2025	1 AED = 30.3521 RSD	1 RSD = 0.0329 AED
26 gen 2025	1 AED = 30.3521 RSD	1 RSD = 0.0329 AED
27 gen 2025	1 AED = 30.3309 RSD	1 RSD = 0.033 AED
28 gen 2025	1 AED = 30.5947 RSD	1 RSD = 0.0327 AED
29 gen 2025	1 AED = 30.6542 RSD	1 RSD = 0.0326 AED
30 gen 2025	1 AED = 30.662 RSD	1 RSD = 0.0326 AED
31 gen 2025	1 AED = 30.7149 RSD	1 RSD = 0.0326 AED

Feb 2025

Data	AED-RSD	RSD-AED
01 feb 2025	1 AED = 30.7739 RSD	1 RSD = 0.0325 AED
02 feb 2025	1 AED = 30.7736 RSD	1 RSD = 0.0325 AED
03 feb 2025	1 AED = 31.053 RSD	1 RSD = 0.0322 AED
04 feb 2025	1 AED = 30.8752 RSD	1 RSD = 0.0324 AED
05 feb 2025	1 AED = 30.6064 RSD	1 RSD = 0.0327 AED
06 feb 2025	1 AED = 30.7792 RSD	1 RSD = 0.0325 AED
07 feb 2025	1 AED = 30.7262 RSD	1 RSD = 0.0325 AED
08 feb 2025	1 AED = 30.8355 RSD	1 RSD = 0.0324 AED
09 feb 2025	1 AED = 30.8355 RSD	1 RSD = 0.0324 AED
10 feb 2025	1 AED = 30.8955 RSD	1 RSD = 0.0324 AED
11 feb 2025	1 AED = 30.865 RSD	1 RSD = 0.0324 AED
12 feb 2025	1 AED = 30.732 RSD	1 RSD = 0.0325 AED
13 feb 2025	1 AED = 30.6935 RSD	1 RSD = 0.0326 AED
14 feb 2025	1 AED = 30.4396 RSD	1 RSD = 0.0329 AED
15 feb 2025	1 AED = 30.3749 RSD	1 RSD = 0.0329 AED
16 feb 2025	1 AED = 30.3749 RSD	1 RSD = 0.0329 AED
17 feb 2025	1 AED = 30.4388 RSD	1 RSD = 0.0329 AED
18 feb 2025	1 AED = 30.5034 RSD	1 RSD = 0.0328 AED
19 feb 2025	1 AED = 30.5904 RSD	1 RSD = 0.0327 AED
20 feb 2025	1 AED = 30.6607 RSD	1 RSD = 0.0326 AED
21 feb 2025	1 AED = 30.4748 RSD	1 RSD = 0.0328 AED
22 feb 2025	1 AED = 30.4889 RSD	1 RSD = 0.0328 AED
23 feb 2025	1 AED = 30.4889 RSD	1 RSD = 0.0328 AED
24 feb 2025	1 AED = 30.4889 RSD	1 RSD = 0.0328 AED
25 feb 2025	1 AED = 30.4113 RSD	1 RSD = 0.0329 AED
26 feb 2025	1 AED = 30.4031 RSD	1 RSD = 0.0329 AED
27 feb 2025	1 AED = 30.4477 RSD	1 RSD = 0.0328 AED
28 feb 2025	1 AED = 30.6372 RSD	1 RSD = 0.0326 AED

Mar 2025

Data	AED-RSD	RSD-AED
01 mar 2025	1 AED = 30.7384 RSD	1 RSD = 0.0325 AED
02 mar 2025	1 AED = 30.7291 RSD	1 RSD = 0.0325 AED
03 mar 2025	1 AED = 30.7363 RSD	1 RSD = 0.0325 AED
04 mar 2025	1 AED = 30.2364 RSD	1 RSD = 0.0331 AED
05 mar 2025	1 AED = 29.8273 RSD	1 RSD = 0.0335 AED
06 mar 2025	1 AED = 29.5419 RSD	1 RSD = 0.0339 AED
07 mar 2025	1 AED = 29.4011 RSD	1 RSD = 0.034 AED
08 mar 2025	1 AED = 29.3701 RSD	1 RSD = 0.034 AED
09 mar 2025	1 AED = 29.4428 RSD	1 RSD = 0.034 AED
10 mar 2025	1 AED = 29.432 RSD	1 RSD = 0.034 AED
11 mar 2025	1 AED = 29.4201 RSD	1 RSD = 0.034 AED
12 mar 2025	1 AED = 29.2545 RSD	1 RSD = 0.0342 AED
13 mar 2025	1 AED = 29.3579 RSD	1 RSD = 0.0341 AED
14 mar 2025	1 AED = 29.3688 RSD	1 RSD = 0.034 AED
15 mar 2025	1 AED = 29.2184 RSD	1 RSD = 0.0342 AED
16 mar 2025	1 AED = 29.331 RSD	1 RSD = 0.0341 AED
17 mar 2025	1 AED = 29.2926 RSD	1 RSD = 0.0341 AED
18 mar 2025	1 AED = 29.2164 RSD	1 RSD = 0.0342 AED
19 mar 2025	1 AED = 29.2043 RSD	1 RSD = 0.0342 AED
20 mar 2025	1 AED = 29.3379 RSD	1 RSD = 0.0341 AED
21 mar 2025	1 AED = 29.4152 RSD	1 RSD = 0.034 AED
22 mar 2025	1 AED = 29.3366 RSD	1 RSD = 0.0341 AED
23 mar 2025	1 AED = 29.5001 RSD	1 RSD = 0.0339 AED
24 mar 2025	1 AED = 29.5004 RSD	1 RSD = 0.0339 AED
25 mar 2025	1 AED = 29.5601 RSD	1 RSD = 0.0338 AED
26 mar 2025	1 AED = 29.5842 RSD	1 RSD = 0.0338 AED
27 mar 2025	1 AED = 29.5639 RSD	1 RSD = 0.0338 AED
28 mar 2025	1 AED = 29.6331 RSD	1 RSD = 0.0337 AED
29 mar 2025	1 AED = 29.4994 RSD	1 RSD = 0.0339 AED
30 mar 2025	1 AED = 29.4543 RSD	1 RSD = 0.034 AED
31 mar 2025	1 AED = 29.483 RSD	1 RSD = 0.0339 AED

Apr 2025

Data	AED-RSD	RSD-AED
01 apr 2025	1 AED = 29.4891 RSD	1 RSD = 0.0339 AED
02 apr 2025	1 AED = 29.5318 RSD	1 RSD = 0.0339 AED
03 apr 2025	1 AED = 29.3542 RSD	1 RSD = 0.0341 AED
04 apr 2025	1 AED = 28.8267 RSD	1 RSD = 0.0347 AED
05 apr 2025	1 AED = 29.0942 RSD	1 RSD = 0.0344 AED
06 apr 2025	1 AED = 29.0942 RSD	1 RSD = 0.0344 AED
07 apr 2025	1 AED = 29.0879 RSD	1 RSD = 0.0344 AED
08 apr 2025	1 AED = 29.2143 RSD	1 RSD = 0.0342 AED
09 apr 2025	1 AED = 28.8837 RSD	1 RSD = 0.0346 AED
10 apr 2025	1 AED = 28.8905 RSD	1 RSD = 0.0346 AED
11 apr 2025	1 AED = 28.4909 RSD	1 RSD = 0.0351 AED
12 apr 2025	1 AED = 28.0917 RSD	1 RSD = 0.0356 AED
13 apr 2025	1 AED = 28.1075 RSD	1 RSD = 0.0356 AED
14 apr 2025	1 AED = 28.1079 RSD	1 RSD = 0.0356 AED
15 apr 2025	1 AED = 28.1637 RSD	1 RSD = 0.0355 AED
16 apr 2025	1 AED = 28.2699 RSD	1 RSD = 0.0354 AED
17 apr 2025	1 AED = 28.0801 RSD	1 RSD = 0.0356 AED
18 apr 2025	1 AED = 28.08 RSD	1 RSD = 0.0356 AED
19 apr 2025	1 AED = 28.0795 RSD	1 RSD = 0.0356 AED
20 apr 2025	1 AED = 28.0795 RSD	1 RSD = 0.0356 AED
21 apr 2025	1 AED = 28.0797 RSD	1 RSD = 0.0356 AED
22 apr 2025	1 AED = 27.7821 RSD	1 RSD = 0.036 AED
23 apr 2025	1 AED = 27.993 RSD	1 RSD = 0.0357 AED
24 apr 2025	1 AED = 28.0249 RSD	1 RSD = 0.0357 AED
25 apr 2025	1 AED = 28.1089 RSD	1 RSD = 0.0356 AED
26 apr 2025	1 AED = 28.1614 RSD	1 RSD = 0.0355 AED
27 apr 2025	1 AED = 28.1614 RSD	1 RSD = 0.0355 AED
28 apr 2025	1 AED = 28.1212 RSD	1 RSD = 0.0356 AED
29 apr 2025	1 AED = 28.0344 RSD	1 RSD = 0.0357 AED
30 apr 2025	1 AED = 28.0764 RSD	1 RSD = 0.0356 AED

May 2025

Data	AED-RSD	RSD-AED
01 mag 2025	1 AED = 28.164 RSD	1 RSD = 0.0355 AED
02 mag 2025	1 AED = 28.1661 RSD	1 RSD = 0.0355 AED
03 mag 2025	1 AED = 28.2261 RSD	1 RSD = 0.0354 AED
04 mag 2025	1 AED = 28.2261 RSD	1 RSD = 0.0354 AED
05 mag 2025	1 AED = 28.0998 RSD	1 RSD = 0.0356 AED
06 mag 2025	1 AED = 28.1749 RSD	1 RSD = 0.0355 AED
07 mag 2025	1 AED = 28.0793 RSD	1 RSD = 0.0356 AED
08 mag 2025	1 AED = 28.2452 RSD	1 RSD = 0.0354 AED
09 mag 2025	1 AED = 28.3651 RSD	1 RSD = 0.0353 AED
10 mag 2025	1 AED = 28.3643 RSD	1 RSD = 0.0353 AED
11 mag 2025	1 AED = 28.3643 RSD	1 RSD = 0.0353 AED
12 mag 2025	1 AED = 28.7477 RSD	1 RSD = 0.0348 AED
13 mag 2025	1 AED = 28.7273 RSD	1 RSD = 0.0348 AED
14 mag 2025	1 AED = 28.4494 RSD	1 RSD = 0.0352 AED
15 mag 2025	1 AED = 28.5202 RSD	1 RSD = 0.0351 AED
16 mag 2025	1 AED = 28.485 RSD	1 RSD = 0.0351 AED
17 mag 2025	1 AED = 28.5899 RSD	1 RSD = 0.035 AED
18 mag 2025	1 AED = 28.5899 RSD	1 RSD = 0.035 AED
19 mag 2025	1 AED = 28.3047 RSD	1 RSD = 0.0353 AED
20 mag 2025	1 AED = 28.3722 RSD	1 RSD = 0.0352 AED
21 mag 2025	1 AED = 28.1501 RSD	1 RSD = 0.0355 AED
22 mag 2025	1 AED = 28.2303 RSD	1 RSD = 0.0354 AED
23 mag 2025	1 AED = 28.1295 RSD	1 RSD = 0.0355 AED
24 mag 2025	1 AED = 28.072 RSD	1 RSD = 0.0356 AED
25 mag 2025	1 AED = 28.072 RSD	1 RSD = 0.0356 AED
26 mag 2025	1 AED = 28.0438 RSD	1 RSD = 0.0357 AED
27 mag 2025	1 AED = 28.13 RSD	1 RSD = 0.0355 AED
28 mag 2025	1 AED = 28.179 RSD	1 RSD = 0.0355 AED
29 mag 2025	1 AED = 28.2961 RSD	1 RSD = 0.0353 AED
30 mag 2025	1 AED = 28.1455 RSD	1 RSD = 0.0355 AED
31 mag 2025	1 AED = 28.2455 RSD	1 RSD = 0.0354 AED

Jun 2025

Data	AED-RSD	RSD-AED
01 giu 2025	1 AED = 28.2491 RSD	1 RSD = 0.0354 AED
02 giu 2025	1 AED = 27.9514 RSD	1 RSD = 0.0358 AED
03 giu 2025	1 AED = 28.0179 RSD	1 RSD = 0.0357 AED
04 giu 2025	1 AED = 28.019 RSD	1 RSD = 0.0357 AED
05 giu 2025	1 AED = 27.9226 RSD	1 RSD = 0.0358 AED
06 giu 2025	1 AED = 27.9213 RSD	1 RSD = 0.0358 AED
07 giu 2025	1 AED = 27.978 RSD	1 RSD = 0.0357 AED
08 giu 2025	1 AED = 27.978 RSD	1 RSD = 0.0357 AED
09 giu 2025	1 AED = 27.9674 RSD	1 RSD = 0.0358 AED
10 giu 2025	1 AED = 27.9267 RSD	1 RSD = 0.0358 AED
11 giu 2025	1 AED = 27.9255 RSD	1 RSD = 0.0358 AED
12 giu 2025	1 AED = 27.5491 RSD	1 RSD = 0.0363 AED
13 giu 2025	1 AED = 27.7579 RSD	1 RSD = 0.036 AED
14 giu 2025	1 AED = 27.617 RSD	1 RSD = 0.0362 AED
15 giu 2025	1 AED = 27.617 RSD	1 RSD = 0.0362 AED

Informazioni sui tassi di cambio tra AED-RSD e RSD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie