> Tassi di cambio tra AED-SRD e SRD-AED - 2024

Tassi di cambio tra AED-SRD e SRD-AED - 2024

Tassi di cambio tra AED-SRD e SRD-AED

Consulta qui di seguito i tassi di cambio per AED-SRD e SRD-AED per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AED = 9,0314 SRD

1 SRD = 0,1107 AED

1A 2A 3A

AED rispetto a SRDSRD rispetto a AED

Jan 2024

Data	AED-SRD	SRD-AED
01 gen 2024	1 AED = 10.0048 SRD	1 SRD = 0.1 AED
02 gen 2024	1 AED = 10.005 SRD	1 SRD = 0.0999 AED
03 gen 2024	1 AED = 10.0048 SRD	1 SRD = 0.1 AED
04 gen 2024	1 AED = 9.9111 SRD	1 SRD = 0.1009 AED
05 gen 2024	1 AED = 10.0321 SRD	1 SRD = 0.0997 AED
06 gen 2024	1 AED = 9.9834 SRD	1 SRD = 0.1002 AED
07 gen 2024	1 AED = 9.9834 SRD	1 SRD = 0.1002 AED
08 gen 2024	1 AED = 9.9834 SRD	1 SRD = 0.1002 AED
09 gen 2024	1 AED = 9.9701 SRD	1 SRD = 0.1003 AED
10 gen 2024	1 AED = 10.0294 SRD	1 SRD = 0.0997 AED
11 gen 2024	1 AED = 10.0335 SRD	1 SRD = 0.0997 AED
12 gen 2024	1 AED = 10.0549 SRD	1 SRD = 0.0995 AED
13 gen 2024	1 AED = 9.974 SRD	1 SRD = 0.1003 AED
14 gen 2024	1 AED = 9.9751 SRD	1 SRD = 0.1002 AED
15 gen 2024	1 AED = 9.9742 SRD	1 SRD = 0.1003 AED
16 gen 2024	1 AED = 10.0329 SRD	1 SRD = 0.0997 AED
17 gen 2024	1 AED = 10.0197 SRD	1 SRD = 0.0998 AED
18 gen 2024	1 AED = 10.0068 SRD	1 SRD = 0.0999 AED
19 gen 2024	1 AED = 10.0603 SRD	1 SRD = 0.0994 AED
20 gen 2024	1 AED = 9.948 SRD	1 SRD = 0.1005 AED
21 gen 2024	1 AED = 9.9469 SRD	1 SRD = 0.1005 AED
22 gen 2024	1 AED = 9.948 SRD	1 SRD = 0.1005 AED
23 gen 2024	1 AED = 9.9209 SRD	1 SRD = 0.1008 AED
24 gen 2024	1 AED = 9.9868 SRD	1 SRD = 0.1001 AED
25 gen 2024	1 AED = 10.0106 SRD	1 SRD = 0.0999 AED
26 gen 2024	1 AED = 10.0281 SRD	1 SRD = 0.0997 AED
27 gen 2024	1 AED = 9.9702 SRD	1 SRD = 0.1003 AED
28 gen 2024	1 AED = 9.9702 SRD	1 SRD = 0.1003 AED
29 gen 2024	1 AED = 9.9703 SRD	1 SRD = 0.1003 AED
30 gen 2024	1 AED = 10.0121 SRD	1 SRD = 0.0999 AED
31 gen 2024	1 AED = 9.9388 SRD	1 SRD = 0.1006 AED

Feb 2024

Data	AED-SRD	SRD-AED
01 feb 2024	1 AED = 10 SRD	1 SRD = 0.1 AED
02 feb 2024	1 AED = 10.0317 SRD	1 SRD = 0.0997 AED
03 feb 2024	1 AED = 9.9709 SRD	1 SRD = 0.1003 AED
04 feb 2024	1 AED = 9.9709 SRD	1 SRD = 0.1003 AED
05 feb 2024	1 AED = 9.971 SRD	1 SRD = 0.1003 AED
06 feb 2024	1 AED = 9.9443 SRD	1 SRD = 0.1006 AED
07 feb 2024	1 AED = 9.9502 SRD	1 SRD = 0.1005 AED
08 feb 2024	1 AED = 9.9497 SRD	1 SRD = 0.1005 AED
09 feb 2024	1 AED = 9.9514 SRD	1 SRD = 0.1005 AED
10 feb 2024	1 AED = 9.9375 SRD	1 SRD = 0.1006 AED
11 feb 2024	1 AED = 9.9375 SRD	1 SRD = 0.1006 AED
12 feb 2024	1 AED = 9.9386 SRD	1 SRD = 0.1006 AED
13 feb 2024	1 AED = 9.9123 SRD	1 SRD = 0.1009 AED
14 feb 2024	1 AED = 9.9095 SRD	1 SRD = 0.1009 AED
15 feb 2024	1 AED = 9.8978 SRD	1 SRD = 0.101 AED
16 feb 2024	1 AED = 9.8863 SRD	1 SRD = 0.1012 AED
17 feb 2024	1 AED = 9.8922 SRD	1 SRD = 0.1011 AED
18 feb 2024	1 AED = 9.8926 SRD	1 SRD = 0.1011 AED
19 feb 2024	1 AED = 9.8937 SRD	1 SRD = 0.1011 AED
20 feb 2024	1 AED = 9.842 SRD	1 SRD = 0.1016 AED
21 feb 2024	1 AED = 9.7843 SRD	1 SRD = 0.1022 AED
22 feb 2024	1 AED = 9.7186 SRD	1 SRD = 0.1029 AED
23 feb 2024	1 AED = 9.6847 SRD	1 SRD = 0.1033 AED
24 feb 2024	1 AED = 9.7197 SRD	1 SRD = 0.1029 AED
25 feb 2024	1 AED = 9.7197 SRD	1 SRD = 0.1029 AED
26 feb 2024	1 AED = 9.7201 SRD	1 SRD = 0.1029 AED
27 feb 2024	1 AED = 9.619 SRD	1 SRD = 0.104 AED
28 feb 2024	1 AED = 9.6118 SRD	1 SRD = 0.104 AED
29 feb 2024	1 AED = 9.6192 SRD	1 SRD = 0.104 AED

Mar 2024

Data	AED-SRD	SRD-AED
01 mar 2024	1 AED = 9.6138 SRD	1 SRD = 0.104 AED
02 mar 2024	1 AED = 9.6378 SRD	1 SRD = 0.1038 AED
03 mar 2024	1 AED = 9.6364 SRD	1 SRD = 0.1038 AED
04 mar 2024	1 AED = 9.6365 SRD	1 SRD = 0.1038 AED
05 mar 2024	1 AED = 9.5775 SRD	1 SRD = 0.1044 AED
06 mar 2024	1 AED = 9.6172 SRD	1 SRD = 0.104 AED
07 mar 2024	1 AED = 9.6155 SRD	1 SRD = 0.104 AED
08 mar 2024	1 AED = 9.5659 SRD	1 SRD = 0.1045 AED
09 mar 2024	1 AED = 9.6613 SRD	1 SRD = 0.1035 AED
10 mar 2024	1 AED = 9.6613 SRD	1 SRD = 0.1035 AED
11 mar 2024	1 AED = 9.6613 SRD	1 SRD = 0.1035 AED
12 mar 2024	1 AED = 9.6287 SRD	1 SRD = 0.1039 AED
13 mar 2024	1 AED = 9.6129 SRD	1 SRD = 0.104 AED
14 mar 2024	1 AED = 9.6355 SRD	1 SRD = 0.1038 AED
15 mar 2024	1 AED = 9.6034 SRD	1 SRD = 0.1041 AED
16 mar 2024	1 AED = 9.62 SRD	1 SRD = 0.104 AED
17 mar 2024	1 AED = 9.62 SRD	1 SRD = 0.104 AED
18 mar 2024	1 AED = 9.6205 SRD	1 SRD = 0.1039 AED
19 mar 2024	1 AED = 9.5833 SRD	1 SRD = 0.1043 AED
20 mar 2024	1 AED = 9.5952 SRD	1 SRD = 0.1042 AED
21 mar 2024	1 AED = 9.565 SRD	1 SRD = 0.1045 AED
22 mar 2024	1 AED = 9.5818 SRD	1 SRD = 0.1044 AED
23 mar 2024	1 AED = 9.5715 SRD	1 SRD = 0.1045 AED
24 mar 2024	1 AED = 9.5715 SRD	1 SRD = 0.1045 AED
25 mar 2024	1 AED = 9.5717 SRD	1 SRD = 0.1045 AED
26 mar 2024	1 AED = 9.542 SRD	1 SRD = 0.1048 AED
27 mar 2024	1 AED = 9.5566 SRD	1 SRD = 0.1046 AED
28 mar 2024	1 AED = 9.4911 SRD	1 SRD = 0.1054 AED
29 mar 2024	1 AED = 9.5866 SRD	1 SRD = 0.1043 AED
30 mar 2024	1 AED = 9.5866 SRD	1 SRD = 0.1043 AED
31 mar 2024	1 AED = 9.5866 SRD	1 SRD = 0.1043 AED

Apr 2024

Data	AED-SRD	SRD-AED
01 apr 2024	1 AED = 9.5861 SRD	1 SRD = 0.1043 AED
02 apr 2024	1 AED = 9.5555 SRD	1 SRD = 0.1047 AED
03 apr 2024	1 AED = 9.503 SRD	1 SRD = 0.1052 AED
04 apr 2024	1 AED = 9.5056 SRD	1 SRD = 0.1052 AED
05 apr 2024	1 AED = 9.4887 SRD	1 SRD = 0.1054 AED
06 apr 2024	1 AED = 9.5012 SRD	1 SRD = 0.1053 AED
07 apr 2024	1 AED = 9.5012 SRD	1 SRD = 0.1053 AED
08 apr 2024	1 AED = 9.5019 SRD	1 SRD = 0.1052 AED
09 apr 2024	1 AED = 9.5025 SRD	1 SRD = 0.1052 AED
10 apr 2024	1 AED = 9.4631 SRD	1 SRD = 0.1057 AED
11 apr 2024	1 AED = 9.4632 SRD	1 SRD = 0.1057 AED
12 apr 2024	1 AED = 9.4831 SRD	1 SRD = 0.1055 AED
13 apr 2024	1 AED = 9.4903 SRD	1 SRD = 0.1054 AED
14 apr 2024	1 AED = 9.4901 SRD	1 SRD = 0.1054 AED
15 apr 2024	1 AED = 9.4901 SRD	1 SRD = 0.1054 AED
16 apr 2024	1 AED = 9.4893 SRD	1 SRD = 0.1054 AED
17 apr 2024	1 AED = 9.4717 SRD	1 SRD = 0.1056 AED
18 apr 2024	1 AED = 9.4687 SRD	1 SRD = 0.1056 AED
19 apr 2024	1 AED = 9.414 SRD	1 SRD = 0.1062 AED
20 apr 2024	1 AED = 9.401 SRD	1 SRD = 0.1064 AED
21 apr 2024	1 AED = 9.401 SRD	1 SRD = 0.1064 AED
22 apr 2024	1 AED = 9.401 SRD	1 SRD = 0.1064 AED
23 apr 2024	1 AED = 9.3817 SRD	1 SRD = 0.1066 AED
24 apr 2024	1 AED = 9.3778 SRD	1 SRD = 0.1066 AED
25 apr 2024	1 AED = 9.3712 SRD	1 SRD = 0.1067 AED
26 apr 2024	1 AED = 9.3112 SRD	1 SRD = 0.1074 AED
27 apr 2024	1 AED = 9.2457 SRD	1 SRD = 0.1082 AED
28 apr 2024	1 AED = 9.2457 SRD	1 SRD = 0.1082 AED
29 apr 2024	1 AED = 9.2458 SRD	1 SRD = 0.1082 AED
30 apr 2024	1 AED = 9.2488 SRD	1 SRD = 0.1081 AED

May 2024

Data	AED-SRD	SRD-AED
01 mag 2024	1 AED = 9.2065 SRD	1 SRD = 0.1086 AED
02 mag 2024	1 AED = 9.2062 SRD	1 SRD = 0.1086 AED
03 mag 2024	1 AED = 9.1878 SRD	1 SRD = 0.1088 AED
04 mag 2024	1 AED = 9.1682 SRD	1 SRD = 0.1091 AED
05 mag 2024	1 AED = 9.1682 SRD	1 SRD = 0.1091 AED
06 mag 2024	1 AED = 9.168 SRD	1 SRD = 0.1091 AED
07 mag 2024	1 AED = 9.0249 SRD	1 SRD = 0.1108 AED
08 mag 2024	1 AED = 8.9813 SRD	1 SRD = 0.1113 AED
09 mag 2024	1 AED = 8.9333 SRD	1 SRD = 0.1119 AED
10 mag 2024	1 AED = 8.8697 SRD	1 SRD = 0.1127 AED
11 mag 2024	1 AED = 8.8997 SRD	1 SRD = 0.1124 AED
12 mag 2024	1 AED = 8.8994 SRD	1 SRD = 0.1124 AED
13 mag 2024	1 AED = 8.8997 SRD	1 SRD = 0.1124 AED
14 mag 2024	1 AED = 8.8281 SRD	1 SRD = 0.1133 AED
15 mag 2024	1 AED = 8.749 SRD	1 SRD = 0.1143 AED
16 mag 2024	1 AED = 8.7718 SRD	1 SRD = 0.114 AED
17 mag 2024	1 AED = 8.7584 SRD	1 SRD = 0.1142 AED
18 mag 2024	1 AED = 8.762 SRD	1 SRD = 0.1141 AED
19 mag 2024	1 AED = 8.762 SRD	1 SRD = 0.1141 AED
20 mag 2024	1 AED = 8.7619 SRD	1 SRD = 0.1141 AED
21 mag 2024	1 AED = 8.8665 SRD	1 SRD = 0.1128 AED
22 mag 2024	1 AED = 8.8092 SRD	1 SRD = 0.1135 AED
23 mag 2024	1 AED = 8.8509 SRD	1 SRD = 0.113 AED
24 mag 2024	1 AED = 8.7875 SRD	1 SRD = 0.1138 AED
25 mag 2024	1 AED = 8.7869 SRD	1 SRD = 0.1138 AED
26 mag 2024	1 AED = 8.7869 SRD	1 SRD = 0.1138 AED
27 mag 2024	1 AED = 8.787 SRD	1 SRD = 0.1138 AED
28 mag 2024	1 AED = 8.7756 SRD	1 SRD = 0.114 AED
29 mag 2024	1 AED = 8.7747 SRD	1 SRD = 0.114 AED
30 mag 2024	1 AED = 8.7699 SRD	1 SRD = 0.114 AED
31 mag 2024	1 AED = 8.7509 SRD	1 SRD = 0.1143 AED

Jun 2024

Data	AED-SRD	SRD-AED
01 giu 2024	1 AED = 8.6954 SRD	1 SRD = 0.115 AED
02 giu 2024	1 AED = 8.6954 SRD	1 SRD = 0.115 AED
03 giu 2024	1 AED = 8.6955 SRD	1 SRD = 0.115 AED
04 giu 2024	1 AED = 8.776 SRD	1 SRD = 0.1139 AED
05 giu 2024	1 AED = 8.6826 SRD	1 SRD = 0.1152 AED
06 giu 2024	1 AED = 8.6685 SRD	1 SRD = 0.1154 AED
07 giu 2024	1 AED = 8.6482 SRD	1 SRD = 0.1156 AED
08 giu 2024	1 AED = 8.6217 SRD	1 SRD = 0.116 AED
09 giu 2024	1 AED = 8.6217 SRD	1 SRD = 0.116 AED
10 giu 2024	1 AED = 8.6218 SRD	1 SRD = 0.116 AED
11 giu 2024	1 AED = 8.6154 SRD	1 SRD = 0.1161 AED
12 giu 2024	1 AED = 8.6141 SRD	1 SRD = 0.1161 AED
13 giu 2024	1 AED = 8.6106 SRD	1 SRD = 0.1161 AED
14 giu 2024	1 AED = 8.5995 SRD	1 SRD = 0.1163 AED
15 giu 2024	1 AED = 8.5956 SRD	1 SRD = 0.1163 AED
16 giu 2024	1 AED = 8.5956 SRD	1 SRD = 0.1163 AED
17 giu 2024	1 AED = 8.5956 SRD	1 SRD = 0.1163 AED
18 giu 2024	1 AED = 8.5401 SRD	1 SRD = 0.1171 AED
19 giu 2024	1 AED = 8.5029 SRD	1 SRD = 0.1176 AED
20 giu 2024	1 AED = 8.4769 SRD	1 SRD = 0.118 AED
21 giu 2024	1 AED = 8.3561 SRD	1 SRD = 0.1197 AED
22 giu 2024	1 AED = 8.3846 SRD	1 SRD = 0.1193 AED
23 giu 2024	1 AED = 8.3846 SRD	1 SRD = 0.1193 AED
24 giu 2024	1 AED = 8.3847 SRD	1 SRD = 0.1193 AED
25 giu 2024	1 AED = 8.3489 SRD	1 SRD = 0.1198 AED
26 giu 2024	1 AED = 8.4645 SRD	1 SRD = 0.1181 AED
27 giu 2024	1 AED = 8.3564 SRD	1 SRD = 0.1197 AED
28 giu 2024	1 AED = 8.3372 SRD	1 SRD = 0.1199 AED
29 giu 2024	1 AED = 8.3959 SRD	1 SRD = 0.1191 AED
30 giu 2024	1 AED = 8.3959 SRD	1 SRD = 0.1191 AED

Jul 2024

Data	AED-SRD	SRD-AED
01 lug 2024	1 AED = 8.3959 SRD	1 SRD = 0.1191 AED
02 lug 2024	1 AED = 8.396 SRD	1 SRD = 0.1191 AED
03 lug 2024	1 AED = 8.3066 SRD	1 SRD = 0.1204 AED
04 lug 2024	1 AED = 8.3263 SRD	1 SRD = 0.1201 AED
05 lug 2024	1 AED = 8.2949 SRD	1 SRD = 0.1206 AED
06 lug 2024	1 AED = 8.2222 SRD	1 SRD = 0.1216 AED
07 lug 2024	1 AED = 8.2222 SRD	1 SRD = 0.1216 AED
08 lug 2024	1 AED = 8.2223 SRD	1 SRD = 0.1216 AED
09 lug 2024	1 AED = 8.2223 SRD	1 SRD = 0.1216 AED
10 lug 2024	1 AED = 8.2141 SRD	1 SRD = 0.1217 AED
11 lug 2024	1 AED = 8.1083 SRD	1 SRD = 0.1233 AED
12 lug 2024	1 AED = 8.0894 SRD	1 SRD = 0.1236 AED
13 lug 2024	1 AED = 8.0602 SRD	1 SRD = 0.1241 AED
14 lug 2024	1 AED = 8.0601 SRD	1 SRD = 0.1241 AED
15 lug 2024	1 AED = 8.0602 SRD	1 SRD = 0.1241 AED
16 lug 2024	1 AED = 8.0836 SRD	1 SRD = 0.1237 AED
17 lug 2024	1 AED = 8.0844 SRD	1 SRD = 0.1237 AED
18 lug 2024	1 AED = 8.0689 SRD	1 SRD = 0.1239 AED
19 lug 2024	1 AED = 8.0493 SRD	1 SRD = 0.1242 AED
20 lug 2024	1 AED = 8.0881 SRD	1 SRD = 0.1236 AED
21 lug 2024	1 AED = 8.0881 SRD	1 SRD = 0.1236 AED
22 lug 2024	1 AED = 8.0882 SRD	1 SRD = 0.1236 AED
23 lug 2024	1 AED = 7.9894 SRD	1 SRD = 0.1252 AED
24 lug 2024	1 AED = 7.9829 SRD	1 SRD = 0.1253 AED
25 lug 2024	1 AED = 7.9369 SRD	1 SRD = 0.126 AED
26 lug 2024	1 AED = 7.8787 SRD	1 SRD = 0.1269 AED
27 lug 2024	1 AED = 7.8956 SRD	1 SRD = 0.1267 AED
28 lug 2024	1 AED = 7.8956 SRD	1 SRD = 0.1267 AED
29 lug 2024	1 AED = 7.8958 SRD	1 SRD = 0.1267 AED
30 lug 2024	1 AED = 7.8555 SRD	1 SRD = 0.1273 AED
31 lug 2024	1 AED = 7.8945 SRD	1 SRD = 0.1267 AED

Aug 2024

Data	AED-SRD	SRD-AED
01 ago 2024	1 AED = 7.8904 SRD	1 SRD = 0.1267 AED
02 ago 2024	1 AED = 7.848 SRD	1 SRD = 0.1274 AED
03 ago 2024	1 AED = 7.8526 SRD	1 SRD = 0.1273 AED
04 ago 2024	1 AED = 7.8526 SRD	1 SRD = 0.1273 AED
05 ago 2024	1 AED = 7.8528 SRD	1 SRD = 0.1273 AED
06 ago 2024	1 AED = 7.8095 SRD	1 SRD = 0.128 AED
07 ago 2024	1 AED = 7.8179 SRD	1 SRD = 0.1279 AED
08 ago 2024	1 AED = 7.8532 SRD	1 SRD = 0.1273 AED
09 ago 2024	1 AED = 7.8642 SRD	1 SRD = 0.1272 AED
10 ago 2024	1 AED = 7.8381 SRD	1 SRD = 0.1276 AED
11 ago 2024	1 AED = 7.8381 SRD	1 SRD = 0.1276 AED
12 ago 2024	1 AED = 7.8382 SRD	1 SRD = 0.1276 AED
13 ago 2024	1 AED = 7.8467 SRD	1 SRD = 0.1274 AED
14 ago 2024	1 AED = 7.805 SRD	1 SRD = 0.1281 AED
15 ago 2024	1 AED = 7.816 SRD	1 SRD = 0.1279 AED
16 ago 2024	1 AED = 7.8164 SRD	1 SRD = 0.1279 AED
17 ago 2024	1 AED = 7.8178 SRD	1 SRD = 0.1279 AED
18 ago 2024	1 AED = 7.8178 SRD	1 SRD = 0.1279 AED
19 ago 2024	1 AED = 7.8179 SRD	1 SRD = 0.1279 AED
20 ago 2024	1 AED = 7.8179 SRD	1 SRD = 0.1279 AED
21 ago 2024	1 AED = 7.8669 SRD	1 SRD = 0.1271 AED
22 ago 2024	1 AED = 7.8488 SRD	1 SRD = 0.1274 AED
23 ago 2024	1 AED = 7.8435 SRD	1 SRD = 0.1275 AED
24 ago 2024	1 AED = 7.8328 SRD	1 SRD = 0.1277 AED
25 ago 2024	1 AED = 7.8328 SRD	1 SRD = 0.1277 AED
26 ago 2024	1 AED = 7.8325 SRD	1 SRD = 0.1277 AED
27 ago 2024	1 AED = 7.8395 SRD	1 SRD = 0.1276 AED
28 ago 2024	1 AED = 7.8493 SRD	1 SRD = 0.1274 AED
29 ago 2024	1 AED = 7.8453 SRD	1 SRD = 0.1275 AED
30 ago 2024	1 AED = 10.4728 SRD	1 SRD = 0.0955 AED
31 ago 2024	1 AED = 7.8678 SRD	1 SRD = 0.1271 AED

Sep 2024

Data	AED-SRD	SRD-AED
01 set 2024	1 AED = 7.8678 SRD	1 SRD = 0.1271 AED
02 set 2024	1 AED = 7.8678 SRD	1 SRD = 0.1271 AED
03 set 2024	1 AED = 7.8786 SRD	1 SRD = 0.1269 AED
04 set 2024	1 AED = 7.8643 SRD	1 SRD = 0.1272 AED
05 set 2024	1 AED = 7.8697 SRD	1 SRD = 0.1271 AED
06 set 2024	1 AED = 7.8778 SRD	1 SRD = 0.1269 AED
07 set 2024	1 AED = 7.8917 SRD	1 SRD = 0.1267 AED
08 set 2024	1 AED = 7.8917 SRD	1 SRD = 0.1267 AED
09 set 2024	1 AED = 7.8917 SRD	1 SRD = 0.1267 AED
10 set 2024	1 AED = 7.9012 SRD	1 SRD = 0.1266 AED
11 set 2024	1 AED = 7.9331 SRD	1 SRD = 0.1261 AED
12 set 2024	1 AED = 7.968 SRD	1 SRD = 0.1255 AED
13 set 2024	1 AED = 7.9853 SRD	1 SRD = 0.1252 AED
14 set 2024	1 AED = 8.0261 SRD	1 SRD = 0.1246 AED
15 set 2024	1 AED = 8.0261 SRD	1 SRD = 0.1246 AED
16 set 2024	1 AED = 8.0262 SRD	1 SRD = 0.1246 AED
17 set 2024	1 AED = 8.0999 SRD	1 SRD = 0.1235 AED
18 set 2024	1 AED = 8.1093 SRD	1 SRD = 0.1233 AED
19 set 2024	1 AED = 8.1876 SRD	1 SRD = 0.1221 AED
20 set 2024	1 AED = 8.1277 SRD	1 SRD = 0.123 AED
21 set 2024	1 AED = 8.2234 SRD	1 SRD = 0.1216 AED
22 set 2024	1 AED = 8.2234 SRD	1 SRD = 0.1216 AED
23 set 2024	1 AED = 8.2235 SRD	1 SRD = 0.1216 AED
24 set 2024	1 AED = 8.2863 SRD	1 SRD = 0.1207 AED
25 set 2024	1 AED = 8.2355 SRD	1 SRD = 0.1214 AED
26 set 2024	1 AED = 8.2914 SRD	1 SRD = 0.1206 AED
27 set 2024	1 AED = 8.3156 SRD	1 SRD = 0.1203 AED
28 set 2024	1 AED = 8.3583 SRD	1 SRD = 0.1196 AED
29 set 2024	1 AED = 8.3583 SRD	1 SRD = 0.1196 AED
30 set 2024	1 AED = 8.3585 SRD	1 SRD = 0.1196 AED

Oct 2024

Data	AED-SRD	SRD-AED
01 ott 2024	1 AED = 8.3584 SRD	1 SRD = 0.1196 AED
02 ott 2024	1 AED = 8.3571 SRD	1 SRD = 0.1197 AED
03 ott 2024	1 AED = 8.4311 SRD	1 SRD = 0.1186 AED
04 ott 2024	1 AED = 8.387 SRD	1 SRD = 0.1192 AED
05 ott 2024	1 AED = 8.4953 SRD	1 SRD = 0.1177 AED
06 ott 2024	1 AED = 8.4953 SRD	1 SRD = 0.1177 AED
07 ott 2024	1 AED = 8.4961 SRD	1 SRD = 0.1177 AED
08 ott 2024	1 AED = 8.5707 SRD	1 SRD = 0.1167 AED
09 ott 2024	1 AED = 8.6304 SRD	1 SRD = 0.1159 AED
10 ott 2024	1 AED = 8.6561 SRD	1 SRD = 0.1155 AED
11 ott 2024	1 AED = 8.7431 SRD	1 SRD = 0.1144 AED
12 ott 2024	1 AED = 8.6976 SRD	1 SRD = 0.115 AED
13 ott 2024	1 AED = 8.6976 SRD	1 SRD = 0.115 AED
14 ott 2024	1 AED = 8.6975 SRD	1 SRD = 0.115 AED
15 ott 2024	1 AED = 8.7356 SRD	1 SRD = 0.1145 AED
16 ott 2024	1 AED = 8.8069 SRD	1 SRD = 0.1135 AED
17 ott 2024	1 AED = 8.8702 SRD	1 SRD = 0.1127 AED
18 ott 2024	1 AED = 8.9153 SRD	1 SRD = 0.1122 AED
19 ott 2024	1 AED = 8.9539 SRD	1 SRD = 0.1117 AED
20 ott 2024	1 AED = 8.9539 SRD	1 SRD = 0.1117 AED
21 ott 2024	1 AED = 8.9541 SRD	1 SRD = 0.1117 AED
22 ott 2024	1 AED = 9.0431 SRD	1 SRD = 0.1106 AED
23 ott 2024	1 AED = 8.9916 SRD	1 SRD = 0.1112 AED
24 ott 2024	1 AED = 9.1508 SRD	1 SRD = 0.1093 AED
25 ott 2024	1 AED = 9.1135 SRD	1 SRD = 0.1097 AED
26 ott 2024	1 AED = 9.2704 SRD	1 SRD = 0.1079 AED
27 ott 2024	1 AED = 9.2704 SRD	1 SRD = 0.1079 AED
28 ott 2024	1 AED = 9.2705 SRD	1 SRD = 0.1079 AED
29 ott 2024	1 AED = 9.2849 SRD	1 SRD = 0.1077 AED
30 ott 2024	1 AED = 9.3461 SRD	1 SRD = 0.107 AED
31 ott 2024	1 AED = 9.3567 SRD	1 SRD = 0.1069 AED

Nov 2024

Data	AED-SRD	SRD-AED
01 nov 2024	1 AED = 9.3566 SRD	1 SRD = 0.1069 AED
02 nov 2024	1 AED = 9.4241 SRD	1 SRD = 0.1061 AED
03 nov 2024	1 AED = 9.4241 SRD	1 SRD = 0.1061 AED
04 nov 2024	1 AED = 9.4242 SRD	1 SRD = 0.1061 AED
05 nov 2024	1 AED = 9.5033 SRD	1 SRD = 0.1052 AED
06 nov 2024	1 AED = 9.5032 SRD	1 SRD = 0.1052 AED
07 nov 2024	1 AED = 9.4838 SRD	1 SRD = 0.1054 AED
08 nov 2024	1 AED = 9.5168 SRD	1 SRD = 0.1051 AED
09 nov 2024	1 AED = 9.5208 SRD	1 SRD = 0.105 AED
10 nov 2024	1 AED = 9.5208 SRD	1 SRD = 0.105 AED
11 nov 2024	1 AED = 9.5207 SRD	1 SRD = 0.105 AED
12 nov 2024	1 AED = 9.5595 SRD	1 SRD = 0.1046 AED
13 nov 2024	1 AED = 9.5931 SRD	1 SRD = 0.1042 AED
14 nov 2024	1 AED = 9.6054 SRD	1 SRD = 0.1041 AED
15 nov 2024	1 AED = 9.6262 SRD	1 SRD = 0.1039 AED
16 nov 2024	1 AED = 9.6148 SRD	1 SRD = 0.104 AED
17 nov 2024	1 AED = 9.6148 SRD	1 SRD = 0.104 AED
18 nov 2024	1 AED = 9.6149 SRD	1 SRD = 0.104 AED
19 nov 2024	1 AED = 9.6393 SRD	1 SRD = 0.1037 AED
20 nov 2024	1 AED = 9.6756 SRD	1 SRD = 0.1034 AED
21 nov 2024	1 AED = 9.6461 SRD	1 SRD = 0.1037 AED
22 nov 2024	1 AED = 9.6392 SRD	1 SRD = 0.1037 AED
23 nov 2024	1 AED = 9.6634 SRD	1 SRD = 0.1035 AED
24 nov 2024	1 AED = 9.6634 SRD	1 SRD = 0.1035 AED
25 nov 2024	1 AED = 9.6634 SRD	1 SRD = 0.1035 AED
26 nov 2024	1 AED = 9.6635 SRD	1 SRD = 0.1035 AED
27 nov 2024	1 AED = 9.6392 SRD	1 SRD = 0.1037 AED
28 nov 2024	1 AED = 9.6352 SRD	1 SRD = 0.1038 AED
29 nov 2024	1 AED = 9.6392 SRD	1 SRD = 0.1037 AED
30 nov 2024	1 AED = 9.6388 SRD	1 SRD = 0.1037 AED

Dec 2024

Data	AED-SRD	SRD-AED
01 dic 2024	1 AED = 9.6388 SRD	1 SRD = 0.1037 AED
02 dic 2024	1 AED = 9.6385 SRD	1 SRD = 0.1038 AED
03 dic 2024	1 AED = 9.6392 SRD	1 SRD = 0.1037 AED
04 dic 2024	1 AED = 9.6328 SRD	1 SRD = 0.1038 AED
05 dic 2024	1 AED = 9.6392 SRD	1 SRD = 0.1037 AED
06 dic 2024	1 AED = 9.6096 SRD	1 SRD = 0.1041 AED
07 dic 2024	1 AED = 9.6168 SRD	1 SRD = 0.104 AED
08 dic 2024	1 AED = 9.6168 SRD	1 SRD = 0.104 AED
09 dic 2024	1 AED = 9.617 SRD	1 SRD = 0.104 AED
10 dic 2024	1 AED = 9.6252 SRD	1 SRD = 0.1039 AED
11 dic 2024	1 AED = 9.5845 SRD	1 SRD = 0.1043 AED
12 dic 2024	1 AED = 9.5848 SRD	1 SRD = 0.1043 AED
13 dic 2024	1 AED = 9.5766 SRD	1 SRD = 0.1044 AED
14 dic 2024	1 AED = 9.5847 SRD	1 SRD = 0.1043 AED
15 dic 2024	1 AED = 9.5847 SRD	1 SRD = 0.1043 AED
16 dic 2024	1 AED = 9.5849 SRD	1 SRD = 0.1043 AED
17 dic 2024	1 AED = 9.5849 SRD	1 SRD = 0.1043 AED
18 dic 2024	1 AED = 9.5848 SRD	1 SRD = 0.1043 AED
19 dic 2024	1 AED = 9.5748 SRD	1 SRD = 0.1044 AED
20 dic 2024	1 AED = 9.585 SRD	1 SRD = 0.1043 AED
21 dic 2024	1 AED = 9.5646 SRD	1 SRD = 0.1046 AED
22 dic 2024	1 AED = 9.5646 SRD	1 SRD = 0.1046 AED
23 dic 2024	1 AED = 9.5648 SRD	1 SRD = 0.1046 AED
24 dic 2024	1 AED = 9.5626 SRD	1 SRD = 0.1046 AED
25 dic 2024	1 AED = 9.5448 SRD	1 SRD = 0.1048 AED
26 dic 2024	1 AED = 9.5447 SRD	1 SRD = 0.1048 AED
27 dic 2024	1 AED = 9.5447 SRD	1 SRD = 0.1048 AED
28 dic 2024	1 AED = 9.5508 SRD	1 SRD = 0.1047 AED
29 dic 2024	1 AED = 9.5508 SRD	1 SRD = 0.1047 AED
30 dic 2024	1 AED = 9.5507 SRD	1 SRD = 0.1047 AED
31 dic 2024	1 AED = 9.6036 SRD	1 SRD = 0.1041 AED

Informazioni sui tassi di cambio tra AED-SRD e SRD-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie