> Tassi di cambio tra AED-SZL e SZL-AED - 2024

Tassi di cambio tra AED-SZL e SZL-AED - 2024

Tassi di cambio tra AED-SZL e SZL-AED

Consulta qui di seguito i tassi di cambio per AED-SZL e SZL-AED per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AED = 4,9878 SZL

1 SZL = 0,2005 AED

1A 2A 3A

AED rispetto a SZLSZL rispetto a AED

Jan 2024

Data	AED-SZL	SZL-AED
01 gen 2024	1 AED = 5.0395 SZL	1 SZL = 0.1984 AED
02 gen 2024	1 AED = 5.0288 SZL	1 SZL = 0.1989 AED
03 gen 2024	1 AED = 5.1112 SZL	1 SZL = 0.1956 AED
04 gen 2024	1 AED = 5.0868 SZL	1 SZL = 0.1966 AED
05 gen 2024	1 AED = 5.1277 SZL	1 SZL = 0.195 AED
06 gen 2024	1 AED = 5.1075 SZL	1 SZL = 0.1958 AED
07 gen 2024	1 AED = 5.1075 SZL	1 SZL = 0.1958 AED
08 gen 2024	1 AED = 5.1008 SZL	1 SZL = 0.196 AED
09 gen 2024	1 AED = 5.0921 SZL	1 SZL = 0.1964 AED
10 gen 2024	1 AED = 5.0712 SZL	1 SZL = 0.1972 AED
11 gen 2024	1 AED = 5.067 SZL	1 SZL = 0.1974 AED
12 gen 2024	1 AED = 5.0827 SZL	1 SZL = 0.1967 AED
13 gen 2024	1 AED = 5.0723 SZL	1 SZL = 0.1971 AED
14 gen 2024	1 AED = 5.0729 SZL	1 SZL = 0.1971 AED
15 gen 2024	1 AED = 5.0786 SZL	1 SZL = 0.1969 AED
16 gen 2024	1 AED = 5.1469 SZL	1 SZL = 0.1943 AED
17 gen 2024	1 AED = 5.1824 SZL	1 SZL = 0.193 AED
18 gen 2024	1 AED = 5.1483 SZL	1 SZL = 0.1942 AED
19 gen 2024	1 AED = 5.1742 SZL	1 SZL = 0.1933 AED
20 gen 2024	1 AED = 5.1583 SZL	1 SZL = 0.1939 AED
21 gen 2024	1 AED = 5.1577 SZL	1 SZL = 0.1939 AED
22 gen 2024	1 AED = 5.2105 SZL	1 SZL = 0.1919 AED
23 gen 2024	1 AED = 5.2063 SZL	1 SZL = 0.1921 AED
24 gen 2024	1 AED = 5.1319 SZL	1 SZL = 0.1949 AED
25 gen 2024	1 AED = 5.1476 SZL	1 SZL = 0.1943 AED
26 gen 2024	1 AED = 5.1119 SZL	1 SZL = 0.1956 AED
27 gen 2024	1 AED = 5.1156 SZL	1 SZL = 0.1955 AED
28 gen 2024	1 AED = 5.1156 SZL	1 SZL = 0.1955 AED
29 gen 2024	1 AED = 5.1079 SZL	1 SZL = 0.1958 AED
30 gen 2024	1 AED = 5.1391 SZL	1 SZL = 0.1946 AED
31 gen 2024	1 AED = 5.1041 SZL	1 SZL = 0.1959 AED

Feb 2024

Data	AED-SZL	SZL-AED
01 feb 2024	1 AED = 5.1013 SZL	1 SZL = 0.196 AED
02 feb 2024	1 AED = 5.0779 SZL	1 SZL = 0.1969 AED
03 feb 2024	1 AED = 5.0649 SZL	1 SZL = 0.1974 AED
04 feb 2024	1 AED = 5.0649 SZL	1 SZL = 0.1974 AED
05 feb 2024	1 AED = 5.1584 SZL	1 SZL = 0.1939 AED
06 feb 2024	1 AED = 5.1632 SZL	1 SZL = 0.1937 AED
07 feb 2024	1 AED = 5.1479 SZL	1 SZL = 0.1943 AED
08 feb 2024	1 AED = 5.1683 SZL	1 SZL = 0.1935 AED
09 feb 2024	1 AED = 5.1755 SZL	1 SZL = 0.1932 AED
10 feb 2024	1 AED = 5.171 SZL	1 SZL = 0.1934 AED
11 feb 2024	1 AED = 5.171 SZL	1 SZL = 0.1934 AED
12 feb 2024	1 AED = 5.1805 SZL	1 SZL = 0.193 AED
13 feb 2024	1 AED = 5.1292 SZL	1 SZL = 0.195 AED
14 feb 2024	1 AED = 5.2124 SZL	1 SZL = 0.1919 AED
15 feb 2024	1 AED = 5.1741 SZL	1 SZL = 0.1933 AED
16 feb 2024	1 AED = 5.1418 SZL	1 SZL = 0.1945 AED
17 feb 2024	1 AED = 5.1403 SZL	1 SZL = 0.1945 AED
18 feb 2024	1 AED = 5.1404 SZL	1 SZL = 0.1945 AED
19 feb 2024	1 AED = 5.1674 SZL	1 SZL = 0.1935 AED
20 feb 2024	1 AED = 5.1759 SZL	1 SZL = 0.1932 AED
21 feb 2024	1 AED = 5.1501 SZL	1 SZL = 0.1942 AED
22 feb 2024	1 AED = 5.1646 SZL	1 SZL = 0.1936 AED
23 feb 2024	1 AED = 5.25 SZL	1 SZL = 0.1905 AED
24 feb 2024	1 AED = 5.2441 SZL	1 SZL = 0.1907 AED
25 feb 2024	1 AED = 5.2441 SZL	1 SZL = 0.1907 AED
26 feb 2024	1 AED = 5.2496 SZL	1 SZL = 0.1905 AED
27 feb 2024	1 AED = 5.2129 SZL	1 SZL = 0.1918 AED
28 feb 2024	1 AED = 5.2426 SZL	1 SZL = 0.1907 AED
29 feb 2024	1 AED = 5.2392 SZL	1 SZL = 0.1909 AED

Mar 2024

Data	AED-SZL	SZL-AED
01 mar 2024	1 AED = 5.2169 SZL	1 SZL = 0.1917 AED
02 mar 2024	1 AED = 5.2018 SZL	1 SZL = 0.1922 AED
03 mar 2024	1 AED = 5.201 SZL	1 SZL = 0.1923 AED
04 mar 2024	1 AED = 5.192 SZL	1 SZL = 0.1926 AED
05 mar 2024	1 AED = 5.1651 SZL	1 SZL = 0.1936 AED
06 mar 2024	1 AED = 5.1339 SZL	1 SZL = 0.1948 AED
07 mar 2024	1 AED = 5.1128 SZL	1 SZL = 0.1956 AED
08 mar 2024	1 AED = 5.0771 SZL	1 SZL = 0.197 AED
09 mar 2024	1 AED = 5.0704 SZL	1 SZL = 0.1972 AED
10 mar 2024	1 AED = 5.0704 SZL	1 SZL = 0.1972 AED
11 mar 2024	1 AED = 5.0919 SZL	1 SZL = 0.1964 AED
12 mar 2024	1 AED = 5.0548 SZL	1 SZL = 0.1978 AED
13 mar 2024	1 AED = 5.0754 SZL	1 SZL = 0.197 AED
14 mar 2024	1 AED = 5.067 SZL	1 SZL = 0.1974 AED
15 mar 2024	1 AED = 5.0802 SZL	1 SZL = 0.1968 AED
16 mar 2024	1 AED = 5.0809 SZL	1 SZL = 0.1968 AED
17 mar 2024	1 AED = 5.0809 SZL	1 SZL = 0.1968 AED
18 mar 2024	1 AED = 5.1338 SZL	1 SZL = 0.1948 AED
19 mar 2024	1 AED = 5.1674 SZL	1 SZL = 0.1935 AED
20 mar 2024	1 AED = 5.1468 SZL	1 SZL = 0.1943 AED
21 mar 2024	1 AED = 5.108 SZL	1 SZL = 0.1958 AED
22 mar 2024	1 AED = 5.1836 SZL	1 SZL = 0.1929 AED
23 mar 2024	1 AED = 5.1628 SZL	1 SZL = 0.1937 AED
24 mar 2024	1 AED = 5.1628 SZL	1 SZL = 0.1937 AED
25 mar 2024	1 AED = 5.1623 SZL	1 SZL = 0.1937 AED
26 mar 2024	1 AED = 5.151 SZL	1 SZL = 0.1941 AED
27 mar 2024	1 AED = 5.1552 SZL	1 SZL = 0.194 AED
28 mar 2024	1 AED = 5.1848 SZL	1 SZL = 0.1929 AED
29 mar 2024	1 AED = 5.1455 SZL	1 SZL = 0.1943 AED
30 mar 2024	1 AED = 5.1389 SZL	1 SZL = 0.1946 AED
31 mar 2024	1 AED = 5.1389 SZL	1 SZL = 0.1946 AED

Apr 2024

Data	AED-SZL	SZL-AED
01 apr 2024	1 AED = 5.1432 SZL	1 SZL = 0.1944 AED
02 apr 2024	1 AED = 5.1234 SZL	1 SZL = 0.1952 AED
03 apr 2024	1 AED = 5.119 SZL	1 SZL = 0.1954 AED
04 apr 2024	1 AED = 5.0664 SZL	1 SZL = 0.1974 AED
05 apr 2024	1 AED = 5.064 SZL	1 SZL = 0.1975 AED
06 apr 2024	1 AED = 5.0569 SZL	1 SZL = 0.1978 AED
07 apr 2024	1 AED = 5.0569 SZL	1 SZL = 0.1978 AED
08 apr 2024	1 AED = 5.055 SZL	1 SZL = 0.1978 AED
09 apr 2024	1 AED = 5.0344 SZL	1 SZL = 0.1986 AED
10 apr 2024	1 AED = 5.0398 SZL	1 SZL = 0.1984 AED
11 apr 2024	1 AED = 5.123 SZL	1 SZL = 0.1952 AED
12 apr 2024	1 AED = 5.1167 SZL	1 SZL = 0.1954 AED
13 apr 2024	1 AED = 5.1474 SZL	1 SZL = 0.1943 AED
14 apr 2024	1 AED = 5.1065 SZL	1 SZL = 0.1958 AED
15 apr 2024	1 AED = 5.1586 SZL	1 SZL = 0.1939 AED
16 apr 2024	1 AED = 5.188 SZL	1 SZL = 0.1928 AED
17 apr 2024	1 AED = 5.1779 SZL	1 SZL = 0.1931 AED
18 apr 2024	1 AED = 5.1856 SZL	1 SZL = 0.1928 AED
19 apr 2024	1 AED = 5.2349 SZL	1 SZL = 0.191 AED
20 apr 2024	1 AED = 5.2231 SZL	1 SZL = 0.1915 AED
21 apr 2024	1 AED = 5.2231 SZL	1 SZL = 0.1915 AED
22 apr 2024	1 AED = 5.2013 SZL	1 SZL = 0.1923 AED
23 apr 2024	1 AED = 5.2321 SZL	1 SZL = 0.1911 AED
24 apr 2024	1 AED = 5.2196 SZL	1 SZL = 0.1916 AED
25 apr 2024	1 AED = 5.177 SZL	1 SZL = 0.1932 AED
26 apr 2024	1 AED = 5.1336 SZL	1 SZL = 0.1948 AED
27 apr 2024	1 AED = 5.1491 SZL	1 SZL = 0.1942 AED
28 apr 2024	1 AED = 5.1491 SZL	1 SZL = 0.1942 AED
29 apr 2024	1 AED = 5.103 SZL	1 SZL = 0.196 AED
30 apr 2024	1 AED = 5.0883 SZL	1 SZL = 0.1965 AED

May 2024

Data	AED-SZL	SZL-AED
01 mag 2024	1 AED = 5.0838 SZL	1 SZL = 0.1967 AED
02 mag 2024	1 AED = 5.08 SZL	1 SZL = 0.1969 AED
03 mag 2024	1 AED = 5.0397 SZL	1 SZL = 0.1984 AED
04 mag 2024	1 AED = 5.0275 SZL	1 SZL = 0.1989 AED
05 mag 2024	1 AED = 5.0275 SZL	1 SZL = 0.1989 AED
06 mag 2024	1 AED = 5.0161 SZL	1 SZL = 0.1994 AED
07 mag 2024	1 AED = 5.0234 SZL	1 SZL = 0.1991 AED
08 mag 2024	1 AED = 5.065 SZL	1 SZL = 0.1974 AED
09 mag 2024	1 AED = 5.0369 SZL	1 SZL = 0.1985 AED
10 mag 2024	1 AED = 5.0061 SZL	1 SZL = 0.1998 AED
11 mag 2024	1 AED = 5.0061 SZL	1 SZL = 0.1998 AED
12 mag 2024	1 AED = 5.0017 SZL	1 SZL = 0.1999 AED
13 mag 2024	1 AED = 5.0009 SZL	1 SZL = 0.2 AED
14 mag 2024	1 AED = 5.0097 SZL	1 SZL = 0.1996 AED
15 mag 2024	1 AED = 5.011 SZL	1 SZL = 0.1996 AED
16 mag 2024	1 AED = 4.9618 SZL	1 SZL = 0.2015 AED
17 mag 2024	1 AED = 4.9793 SZL	1 SZL = 0.2008 AED
18 mag 2024	1 AED = 4.9536 SZL	1 SZL = 0.2019 AED
19 mag 2024	1 AED = 4.9536 SZL	1 SZL = 0.2019 AED
20 mag 2024	1 AED = 4.9624 SZL	1 SZL = 0.2015 AED
21 mag 2024	1 AED = 4.9356 SZL	1 SZL = 0.2026 AED
22 mag 2024	1 AED = 4.9526 SZL	1 SZL = 0.2019 AED
23 mag 2024	1 AED = 5.0013 SZL	1 SZL = 0.1999 AED
24 mag 2024	1 AED = 5.0077 SZL	1 SZL = 0.1997 AED
25 mag 2024	1 AED = 4.9996 SZL	1 SZL = 0.2 AED
26 mag 2024	1 AED = 4.9996 SZL	1 SZL = 0.2 AED
27 mag 2024	1 AED = 5.0027 SZL	1 SZL = 0.1999 AED
28 mag 2024	1 AED = 5.0018 SZL	1 SZL = 0.1999 AED
29 mag 2024	1 AED = 4.9813 SZL	1 SZL = 0.2007 AED
30 mag 2024	1 AED = 5.0743 SZL	1 SZL = 0.1971 AED
31 mag 2024	1 AED = 5.1032 SZL	1 SZL = 0.196 AED

Jun 2024

Data	AED-SZL	SZL-AED
01 giu 2024	1 AED = 5.1015 SZL	1 SZL = 0.196 AED
02 giu 2024	1 AED = 5.1015 SZL	1 SZL = 0.196 AED
03 giu 2024	1 AED = 5.0902 SZL	1 SZL = 0.1965 AED
04 giu 2024	1 AED = 5.0874 SZL	1 SZL = 0.1966 AED
05 giu 2024	1 AED = 5.1387 SZL	1 SZL = 0.1946 AED
06 giu 2024	1 AED = 5.1685 SZL	1 SZL = 0.1935 AED
07 giu 2024	1 AED = 5.1473 SZL	1 SZL = 0.1943 AED
08 giu 2024	1 AED = 5.1818 SZL	1 SZL = 0.193 AED
09 giu 2024	1 AED = 5.1818 SZL	1 SZL = 0.193 AED
10 giu 2024	1 AED = 5.1003 SZL	1 SZL = 0.1961 AED
11 giu 2024	1 AED = 5.092 SZL	1 SZL = 0.1964 AED
12 giu 2024	1 AED = 5.0713 SZL	1 SZL = 0.1972 AED
13 giu 2024	1 AED = 5.0026 SZL	1 SZL = 0.1999 AED
14 giu 2024	1 AED = 4.9951 SZL	1 SZL = 0.2002 AED
15 giu 2024	1 AED = 4.9843 SZL	1 SZL = 0.2006 AED
16 giu 2024	1 AED = 4.9843 SZL	1 SZL = 0.2006 AED
17 giu 2024	1 AED = 4.9585 SZL	1 SZL = 0.2017 AED
18 giu 2024	1 AED = 4.9353 SZL	1 SZL = 0.2026 AED
19 giu 2024	1 AED = 4.8994 SZL	1 SZL = 0.2041 AED
20 giu 2024	1 AED = 4.9288 SZL	1 SZL = 0.2029 AED
21 giu 2024	1 AED = 4.8704 SZL	1 SZL = 0.2053 AED
22 giu 2024	1 AED = 4.8611 SZL	1 SZL = 0.2057 AED
23 giu 2024	1 AED = 4.8611 SZL	1 SZL = 0.2057 AED
24 giu 2024	1 AED = 4.9357 SZL	1 SZL = 0.2026 AED
25 giu 2024	1 AED = 4.9402 SZL	1 SZL = 0.2024 AED
26 giu 2024	1 AED = 4.9473 SZL	1 SZL = 0.2021 AED
27 giu 2024	1 AED = 4.9965 SZL	1 SZL = 0.2001 AED
28 giu 2024	1 AED = 4.9505 SZL	1 SZL = 0.202 AED
29 giu 2024	1 AED = 4.9505 SZL	1 SZL = 0.202 AED
30 giu 2024	1 AED = 4.9455 SZL	1 SZL = 0.2022 AED

Jul 2024

Data	AED-SZL	SZL-AED
01 lug 2024	1 AED = 4.9151 SZL	1 SZL = 0.2035 AED
02 lug 2024	1 AED = 5.0297 SZL	1 SZL = 0.1988 AED
03 lug 2024	1 AED = 5.0292 SZL	1 SZL = 0.1988 AED
04 lug 2024	1 AED = 5.0032 SZL	1 SZL = 0.1999 AED
05 lug 2024	1 AED = 4.9601 SZL	1 SZL = 0.2016 AED
06 lug 2024	1 AED = 4.9469 SZL	1 SZL = 0.2021 AED
07 lug 2024	1 AED = 4.9469 SZL	1 SZL = 0.2021 AED
08 lug 2024	1 AED = 4.9409 SZL	1 SZL = 0.2024 AED
09 lug 2024	1 AED = 4.9365 SZL	1 SZL = 0.2026 AED
10 lug 2024	1 AED = 4.9208 SZL	1 SZL = 0.2032 AED
11 lug 2024	1 AED = 4.9234 SZL	1 SZL = 0.2031 AED
12 lug 2024	1 AED = 4.8995 SZL	1 SZL = 0.2041 AED
13 lug 2024	1 AED = 4.9008 SZL	1 SZL = 0.2041 AED
14 lug 2024	1 AED = 4.8859 SZL	1 SZL = 0.2047 AED
15 lug 2024	1 AED = 4.9503 SZL	1 SZL = 0.202 AED
16 lug 2024	1 AED = 4.9296 SZL	1 SZL = 0.2029 AED
17 lug 2024	1 AED = 4.95 SZL	1 SZL = 0.202 AED
18 lug 2024	1 AED = 4.9652 SZL	1 SZL = 0.2014 AED
19 lug 2024	1 AED = 4.9931 SZL	1 SZL = 0.2003 AED
20 lug 2024	1 AED = 4.9914 SZL	1 SZL = 0.2003 AED
21 lug 2024	1 AED = 4.9914 SZL	1 SZL = 0.2003 AED
22 lug 2024	1 AED = 4.9694 SZL	1 SZL = 0.2012 AED
23 lug 2024	1 AED = 4.9941 SZL	1 SZL = 0.2002 AED
24 lug 2024	1 AED = 4.9845 SZL	1 SZL = 0.2006 AED
25 lug 2024	1 AED = 5.0323 SZL	1 SZL = 0.1987 AED
26 lug 2024	1 AED = 4.969 SZL	1 SZL = 0.2012 AED
27 lug 2024	1 AED = 4.962 SZL	1 SZL = 0.2015 AED
28 lug 2024	1 AED = 4.962 SZL	1 SZL = 0.2015 AED
29 lug 2024	1 AED = 5.0007 SZL	1 SZL = 0.2 AED
30 lug 2024	1 AED = 4.9878 SZL	1 SZL = 0.2005 AED
31 lug 2024	1 AED = 4.957 SZL	1 SZL = 0.2017 AED

Aug 2024

Data	AED-SZL	SZL-AED
01 ago 2024	1 AED = 4.9561 SZL	1 SZL = 0.2018 AED
02 ago 2024	1 AED = 4.9484 SZL	1 SZL = 0.2021 AED
03 ago 2024	1 AED = 4.9064 SZL	1 SZL = 0.2038 AED
04 ago 2024	1 AED = 4.9064 SZL	1 SZL = 0.2038 AED
05 ago 2024	1 AED = 5.0649 SZL	1 SZL = 0.1974 AED
06 ago 2024	1 AED = 5.0443 SZL	1 SZL = 0.1982 AED
07 ago 2024	1 AED = 4.99 SZL	1 SZL = 0.2004 AED
08 ago 2024	1 AED = 5.014 SZL	1 SZL = 0.1994 AED
09 ago 2024	1 AED = 4.9859 SZL	1 SZL = 0.2006 AED
10 ago 2024	1 AED = 4.9878 SZL	1 SZL = 0.2005 AED
11 ago 2024	1 AED = 4.9802 SZL	1 SZL = 0.2008 AED
12 ago 2024	1 AED = 4.963 SZL	1 SZL = 0.2015 AED
13 ago 2024	1 AED = 4.9507 SZL	1 SZL = 0.202 AED
14 ago 2024	1 AED = 4.9142 SZL	1 SZL = 0.2035 AED
15 ago 2024	1 AED = 4.9006 SZL	1 SZL = 0.2041 AED
16 ago 2024	1 AED = 4.8763 SZL	1 SZL = 0.2051 AED
17 ago 2024	1 AED = 4.8572 SZL	1 SZL = 0.2059 AED
18 ago 2024	1 AED = 4.8572 SZL	1 SZL = 0.2059 AED
19 ago 2024	1 AED = 4.8541 SZL	1 SZL = 0.206 AED
20 ago 2024	1 AED = 4.8427 SZL	1 SZL = 0.2065 AED
21 ago 2024	1 AED = 4.853 SZL	1 SZL = 0.2061 AED
22 ago 2024	1 AED = 4.8912 SZL	1 SZL = 0.2044 AED
23 ago 2024	1 AED = 4.8868 SZL	1 SZL = 0.2046 AED
24 ago 2024	1 AED = 4.8463 SZL	1 SZL = 0.2063 AED
25 ago 2024	1 AED = 4.8463 SZL	1 SZL = 0.2063 AED
26 ago 2024	1 AED = 4.8281 SZL	1 SZL = 0.2071 AED
27 ago 2024	1 AED = 4.8356 SZL	1 SZL = 0.2068 AED
28 ago 2024	1 AED = 4.8356 SZL	1 SZL = 0.2068 AED
29 ago 2024	1 AED = 4.8147 SZL	1 SZL = 0.2077 AED
30 ago 2024	1 AED = 4.8014 SZL	1 SZL = 0.2083 AED
31 ago 2024	1 AED = 4.8328 SZL	1 SZL = 0.2069 AED

Sep 2024

Data	AED-SZL	SZL-AED
01 set 2024	1 AED = 4.8089 SZL	1 SZL = 0.2079 AED
02 set 2024	1 AED = 4.8734 SZL	1 SZL = 0.2052 AED
03 set 2024	1 AED = 4.8923 SZL	1 SZL = 0.2044 AED
04 set 2024	1 AED = 4.8785 SZL	1 SZL = 0.205 AED
05 set 2024	1 AED = 4.845 SZL	1 SZL = 0.2064 AED
06 set 2024	1 AED = 4.8281 SZL	1 SZL = 0.2071 AED
07 set 2024	1 AED = 4.8328 SZL	1 SZL = 0.2069 AED
08 set 2024	1 AED = 4.8328 SZL	1 SZL = 0.2069 AED
09 set 2024	1 AED = 4.8793 SZL	1 SZL = 0.2049 AED
10 set 2024	1 AED = 4.8717 SZL	1 SZL = 0.2053 AED
11 set 2024	1 AED = 4.8603 SZL	1 SZL = 0.2058 AED
12 set 2024	1 AED = 4.9049 SZL	1 SZL = 0.2039 AED
13 set 2024	1 AED = 4.8432 SZL	1 SZL = 0.2065 AED
14 set 2024	1 AED = 4.844 SZL	1 SZL = 0.2064 AED
15 set 2024	1 AED = 4.844 SZL	1 SZL = 0.2064 AED
16 set 2024	1 AED = 4.8097 SZL	1 SZL = 0.2079 AED
17 set 2024	1 AED = 4.8 SZL	1 SZL = 0.2083 AED
18 set 2024	1 AED = 4.7801 SZL	1 SZL = 0.2092 AED
19 set 2024	1 AED = 4.7465 SZL	1 SZL = 0.2107 AED
20 set 2024	1 AED = 4.7828 SZL	1 SZL = 0.2091 AED
21 set 2024	1 AED = 4.7737 SZL	1 SZL = 0.2095 AED
22 set 2024	1 AED = 4.7737 SZL	1 SZL = 0.2095 AED
23 set 2024	1 AED = 4.7301 SZL	1 SZL = 0.2114 AED
24 set 2024	1 AED = 4.7197 SZL	1 SZL = 0.2119 AED
25 set 2024	1 AED = 4.6842 SZL	1 SZL = 0.2135 AED
26 set 2024	1 AED = 4.68 SZL	1 SZL = 0.2137 AED
27 set 2024	1 AED = 4.6734 SZL	1 SZL = 0.214 AED
28 set 2024	1 AED = 4.6787 SZL	1 SZL = 0.2137 AED
29 set 2024	1 AED = 4.6787 SZL	1 SZL = 0.2137 AED
30 set 2024	1 AED = 4.6775 SZL	1 SZL = 0.2138 AED

Oct 2024

Data	AED-SZL	SZL-AED
01 ott 2024	1 AED = 4.7088 SZL	1 SZL = 0.2124 AED
02 ott 2024	1 AED = 4.7317 SZL	1 SZL = 0.2113 AED
03 ott 2024	1 AED = 4.7602 SZL	1 SZL = 0.2101 AED
04 ott 2024	1 AED = 4.7529 SZL	1 SZL = 0.2104 AED
05 ott 2024	1 AED = 4.774 SZL	1 SZL = 0.2095 AED
06 ott 2024	1 AED = 4.774 SZL	1 SZL = 0.2095 AED
07 ott 2024	1 AED = 4.7344 SZL	1 SZL = 0.2112 AED
08 ott 2024	1 AED = 4.7539 SZL	1 SZL = 0.2104 AED
09 ott 2024	1 AED = 4.7968 SZL	1 SZL = 0.2085 AED
10 ott 2024	1 AED = 4.7833 SZL	1 SZL = 0.2091 AED
11 ott 2024	1 AED = 4.7586 SZL	1 SZL = 0.2101 AED
12 ott 2024	1 AED = 4.7499 SZL	1 SZL = 0.2105 AED
13 ott 2024	1 AED = 4.7382 SZL	1 SZL = 0.2111 AED
14 ott 2024	1 AED = 4.7735 SZL	1 SZL = 0.2095 AED
15 ott 2024	1 AED = 4.8013 SZL	1 SZL = 0.2083 AED
16 ott 2024	1 AED = 4.7851 SZL	1 SZL = 0.209 AED
17 ott 2024	1 AED = 4.823 SZL	1 SZL = 0.2073 AED
18 ott 2024	1 AED = 4.7777 SZL	1 SZL = 0.2093 AED
19 ott 2024	1 AED = 4.7632 SZL	1 SZL = 0.2099 AED
20 ott 2024	1 AED = 4.7632 SZL	1 SZL = 0.2099 AED
21 ott 2024	1 AED = 4.7964 SZL	1 SZL = 0.2085 AED
22 ott 2024	1 AED = 4.7872 SZL	1 SZL = 0.2089 AED
23 ott 2024	1 AED = 4.7911 SZL	1 SZL = 0.2087 AED
24 ott 2024	1 AED = 4.8171 SZL	1 SZL = 0.2076 AED
25 ott 2024	1 AED = 4.8044 SZL	1 SZL = 0.2081 AED
26 ott 2024	1 AED = 4.8145 SZL	1 SZL = 0.2077 AED
27 ott 2024	1 AED = 4.8145 SZL	1 SZL = 0.2077 AED
28 ott 2024	1 AED = 4.8342 SZL	1 SZL = 0.2069 AED
29 ott 2024	1 AED = 4.8243 SZL	1 SZL = 0.2073 AED
30 ott 2024	1 AED = 4.7947 SZL	1 SZL = 0.2086 AED
31 ott 2024	1 AED = 4.8061 SZL	1 SZL = 0.2081 AED

Nov 2024

Data	AED-SZL	SZL-AED
01 nov 2024	1 AED = 4.7913 SZL	1 SZL = 0.2087 AED
02 nov 2024	1 AED = 4.7972 SZL	1 SZL = 0.2085 AED
03 nov 2024	1 AED = 4.7846 SZL	1 SZL = 0.209 AED
04 nov 2024	1 AED = 4.7715 SZL	1 SZL = 0.2096 AED
05 nov 2024	1 AED = 4.7442 SZL	1 SZL = 0.2108 AED
06 nov 2024	1 AED = 4.8382 SZL	1 SZL = 0.2067 AED
07 nov 2024	1 AED = 4.7565 SZL	1 SZL = 0.2102 AED
08 nov 2024	1 AED = 4.7656 SZL	1 SZL = 0.2098 AED
09 nov 2024	1 AED = 4.7898 SZL	1 SZL = 0.2088 AED
10 nov 2024	1 AED = 4.7898 SZL	1 SZL = 0.2088 AED
11 nov 2024	1 AED = 4.8537 SZL	1 SZL = 0.206 AED
12 nov 2024	1 AED = 4.9196 SZL	1 SZL = 0.2033 AED
13 nov 2024	1 AED = 4.8961 SZL	1 SZL = 0.2042 AED
14 nov 2024	1 AED = 4.9851 SZL	1 SZL = 0.2006 AED
15 nov 2024	1 AED = 4.9547 SZL	1 SZL = 0.2018 AED
16 nov 2024	1 AED = 4.9662 SZL	1 SZL = 0.2014 AED
17 nov 2024	1 AED = 4.9662 SZL	1 SZL = 0.2014 AED
18 nov 2024	1 AED = 4.9318 SZL	1 SZL = 0.2028 AED
19 nov 2024	1 AED = 4.9217 SZL	1 SZL = 0.2032 AED
20 nov 2024	1 AED = 4.9358 SZL	1 SZL = 0.2026 AED
21 nov 2024	1 AED = 4.9282 SZL	1 SZL = 0.2029 AED
22 nov 2024	1 AED = 4.9149 SZL	1 SZL = 0.2035 AED
23 nov 2024	1 AED = 4.91 SZL	1 SZL = 0.2037 AED
24 nov 2024	1 AED = 4.91 SZL	1 SZL = 0.2037 AED
25 nov 2024	1 AED = 4.922 SZL	1 SZL = 0.2032 AED
26 nov 2024	1 AED = 4.9134 SZL	1 SZL = 0.2035 AED
27 nov 2024	1 AED = 4.9412 SZL	1 SZL = 0.2024 AED
28 nov 2024	1 AED = 4.9487 SZL	1 SZL = 0.2021 AED
29 nov 2024	1 AED = 4.9157 SZL	1 SZL = 0.2034 AED
30 nov 2024	1 AED = 4.903 SZL	1 SZL = 0.204 AED

Dec 2024

Data	AED-SZL	SZL-AED
01 dic 2024	1 AED = 4.903 SZL	1 SZL = 0.204 AED
02 dic 2024	1 AED = 4.9449 SZL	1 SZL = 0.2022 AED
03 dic 2024	1 AED = 4.9263 SZL	1 SZL = 0.203 AED
04 dic 2024	1 AED = 4.9382 SZL	1 SZL = 0.2025 AED
05 dic 2024	1 AED = 4.9183 SZL	1 SZL = 0.2033 AED
06 dic 2024	1 AED = 4.9118 SZL	1 SZL = 0.2036 AED
07 dic 2024	1 AED = 4.9158 SZL	1 SZL = 0.2034 AED
08 dic 2024	1 AED = 4.9158 SZL	1 SZL = 0.2034 AED
09 dic 2024	1 AED = 4.8601 SZL	1 SZL = 0.2058 AED
10 dic 2024	1 AED = 4.8645 SZL	1 SZL = 0.2056 AED
11 dic 2024	1 AED = 4.8459 SZL	1 SZL = 0.2064 AED
12 dic 2024	1 AED = 4.8087 SZL	1 SZL = 0.208 AED
13 dic 2024	1 AED = 4.8805 SZL	1 SZL = 0.2049 AED
14 dic 2024	1 AED = 4.874 SZL	1 SZL = 0.2052 AED
15 dic 2024	1 AED = 4.874 SZL	1 SZL = 0.2052 AED
16 dic 2024	1 AED = 4.8691 SZL	1 SZL = 0.2054 AED
17 dic 2024	1 AED = 4.9208 SZL	1 SZL = 0.2032 AED
18 dic 2024	1 AED = 4.9139 SZL	1 SZL = 0.2035 AED
19 dic 2024	1 AED = 4.9758 SZL	1 SZL = 0.201 AED
20 dic 2024	1 AED = 5.0098 SZL	1 SZL = 0.1996 AED
21 dic 2024	1 AED = 4.991 SZL	1 SZL = 0.2004 AED
22 dic 2024	1 AED = 4.991 SZL	1 SZL = 0.2004 AED
23 dic 2024	1 AED = 5.022 SZL	1 SZL = 0.1991 AED
24 dic 2024	1 AED = 5.0617 SZL	1 SZL = 0.1976 AED
25 dic 2024	1 AED = 5.0566 SZL	1 SZL = 0.1978 AED
26 dic 2024	1 AED = 5.0565 SZL	1 SZL = 0.1978 AED
27 dic 2024	1 AED = 5.0986 SZL	1 SZL = 0.1961 AED
28 dic 2024	1 AED = 5.1043 SZL	1 SZL = 0.1959 AED
29 dic 2024	1 AED = 5.1043 SZL	1 SZL = 0.1959 AED
30 dic 2024	1 AED = 5.0997 SZL	1 SZL = 0.1961 AED
31 dic 2024	1 AED = 5.1337 SZL	1 SZL = 0.1948 AED

Informazioni sui tassi di cambio tra AED-SZL e SZL-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie