> Tassi di cambio tra AED-TJS e TJS-AED - 2025

Tassi di cambio tra AED-TJS e TJS-AED - 2025

Tassi di cambio tra AED-TJS e TJS-AED

Consulta qui di seguito i tassi di cambio per AED-TJS e TJS-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 2,9096 TJS

1 TJS = 0,3437 AED

1A 2A 3A

AED rispetto a TJSTJS rispetto a AED

Jan 2025

Data	AED-TJS	TJS-AED
01 gen 2025	1 AED = 2.9656 TJS	1 TJS = 0.3372 AED
02 gen 2025	1 AED = 2.9679 TJS	1 TJS = 0.3369 AED
03 gen 2025	1 AED = 2.9752 TJS	1 TJS = 0.3361 AED
04 gen 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
05 gen 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
06 gen 2025	1 AED = 2.9744 TJS	1 TJS = 0.3362 AED
07 gen 2025	1 AED = 2.9771 TJS	1 TJS = 0.3359 AED
08 gen 2025	1 AED = 2.9816 TJS	1 TJS = 0.3354 AED
09 gen 2025	1 AED = 2.9755 TJS	1 TJS = 0.3361 AED
10 gen 2025	1 AED = 2.9702 TJS	1 TJS = 0.3367 AED
11 gen 2025	1 AED = 2.9834 TJS	1 TJS = 0.3352 AED
12 gen 2025	1 AED = 2.9834 TJS	1 TJS = 0.3352 AED
13 gen 2025	1 AED = 2.9769 TJS	1 TJS = 0.3359 AED
14 gen 2025	1 AED = 2.9793 TJS	1 TJS = 0.3356 AED
15 gen 2025	1 AED = 2.9753 TJS	1 TJS = 0.3361 AED
16 gen 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
17 gen 2025	1 AED = 2.9725 TJS	1 TJS = 0.3364 AED
18 gen 2025	1 AED = 2.9716 TJS	1 TJS = 0.3365 AED
19 gen 2025	1 AED = 2.9716 TJS	1 TJS = 0.3365 AED
20 gen 2025	1 AED = 2.9758 TJS	1 TJS = 0.336 AED
21 gen 2025	1 AED = 2.9676 TJS	1 TJS = 0.337 AED
22 gen 2025	1 AED = 2.9518 TJS	1 TJS = 0.3388 AED
23 gen 2025	1 AED = 2.9816 TJS	1 TJS = 0.3354 AED
24 gen 2025	1 AED = 2.9686 TJS	1 TJS = 0.3369 AED
25 gen 2025	1 AED = 2.962 TJS	1 TJS = 0.3376 AED
26 gen 2025	1 AED = 2.962 TJS	1 TJS = 0.3376 AED
27 gen 2025	1 AED = 2.9716 TJS	1 TJS = 0.3365 AED
28 gen 2025	1 AED = 2.9741 TJS	1 TJS = 0.3362 AED
29 gen 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
30 gen 2025	1 AED = 2.966 TJS	1 TJS = 0.3372 AED
31 gen 2025	1 AED = 2.9761 TJS	1 TJS = 0.336 AED

Feb 2025

Data	AED-TJS	TJS-AED
01 feb 2025	1 AED = 2.9761 TJS	1 TJS = 0.336 AED
02 feb 2025	1 AED = 2.9809 TJS	1 TJS = 0.3355 AED
03 feb 2025	1 AED = 2.9662 TJS	1 TJS = 0.3371 AED
04 feb 2025	1 AED = 2.9675 TJS	1 TJS = 0.337 AED
05 feb 2025	1 AED = 2.9728 TJS	1 TJS = 0.3364 AED
06 feb 2025	1 AED = 2.9725 TJS	1 TJS = 0.3364 AED
07 feb 2025	1 AED = 2.9819 TJS	1 TJS = 0.3354 AED
08 feb 2025	1 AED = 2.9934 TJS	1 TJS = 0.3341 AED
09 feb 2025	1 AED = 2.9934 TJS	1 TJS = 0.3341 AED
10 feb 2025	1 AED = 2.9743 TJS	1 TJS = 0.3362 AED
11 feb 2025	1 AED = 2.9669 TJS	1 TJS = 0.3371 AED
12 feb 2025	1 AED = 2.9749 TJS	1 TJS = 0.3361 AED
13 feb 2025	1 AED = 2.9672 TJS	1 TJS = 0.337 AED
14 feb 2025	1 AED = 2.9729 TJS	1 TJS = 0.3364 AED
15 feb 2025	1 AED = 2.963 TJS	1 TJS = 0.3375 AED
16 feb 2025	1 AED = 2.963 TJS	1 TJS = 0.3375 AED
17 feb 2025	1 AED = 2.9677 TJS	1 TJS = 0.337 AED
18 feb 2025	1 AED = 2.9712 TJS	1 TJS = 0.3366 AED
19 feb 2025	1 AED = 2.9704 TJS	1 TJS = 0.3367 AED
20 feb 2025	1 AED = 2.9704 TJS	1 TJS = 0.3367 AED
21 feb 2025	1 AED = 2.9691 TJS	1 TJS = 0.3368 AED
22 feb 2025	1 AED = 2.9686 TJS	1 TJS = 0.3369 AED
23 feb 2025	1 AED = 2.9686 TJS	1 TJS = 0.3369 AED
24 feb 2025	1 AED = 2.967 TJS	1 TJS = 0.337 AED
25 feb 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
26 feb 2025	1 AED = 2.9707 TJS	1 TJS = 0.3366 AED
27 feb 2025	1 AED = 2.9643 TJS	1 TJS = 0.3374 AED
28 feb 2025	1 AED = 2.964 TJS	1 TJS = 0.3374 AED

Mar 2025

Data	AED-TJS	TJS-AED
01 mar 2025	1 AED = 2.969 TJS	1 TJS = 0.3368 AED
02 mar 2025	1 AED = 2.9688 TJS	1 TJS = 0.3368 AED
03 mar 2025	1 AED = 2.9735 TJS	1 TJS = 0.3363 AED
04 mar 2025	1 AED = 2.9679 TJS	1 TJS = 0.3369 AED
05 mar 2025	1 AED = 2.9634 TJS	1 TJS = 0.3374 AED
06 mar 2025	1 AED = 2.9679 TJS	1 TJS = 0.3369 AED
07 mar 2025	1 AED = 2.9694 TJS	1 TJS = 0.3368 AED
08 mar 2025	1 AED = 2.9691 TJS	1 TJS = 0.3368 AED
09 mar 2025	1 AED = 2.9714 TJS	1 TJS = 0.3365 AED
10 mar 2025	1 AED = 2.9692 TJS	1 TJS = 0.3368 AED
11 mar 2025	1 AED = 2.9718 TJS	1 TJS = 0.3365 AED
12 mar 2025	1 AED = 2.97 TJS	1 TJS = 0.3367 AED
13 mar 2025	1 AED = 2.9676 TJS	1 TJS = 0.337 AED
14 mar 2025	1 AED = 2.9676 TJS	1 TJS = 0.337 AED
15 mar 2025	1 AED = 2.9609 TJS	1 TJS = 0.3377 AED
16 mar 2025	1 AED = 2.9657 TJS	1 TJS = 0.3372 AED
17 mar 2025	1 AED = 2.9769 TJS	1 TJS = 0.3359 AED
18 mar 2025	1 AED = 2.9767 TJS	1 TJS = 0.3359 AED
19 mar 2025	1 AED = 2.9674 TJS	1 TJS = 0.337 AED
20 mar 2025	1 AED = 2.9746 TJS	1 TJS = 0.3362 AED
21 mar 2025	1 AED = 2.9697 TJS	1 TJS = 0.3367 AED
22 mar 2025	1 AED = 2.9671 TJS	1 TJS = 0.337 AED
23 mar 2025	1 AED = 2.9741 TJS	1 TJS = 0.3362 AED
24 mar 2025	1 AED = 2.9741 TJS	1 TJS = 0.3362 AED
25 mar 2025	1 AED = 2.9696 TJS	1 TJS = 0.3367 AED
26 mar 2025	1 AED = 2.9706 TJS	1 TJS = 0.3366 AED
27 mar 2025	1 AED = 2.9741 TJS	1 TJS = 0.3362 AED
28 mar 2025	1 AED = 2.9647 TJS	1 TJS = 0.3373 AED
29 mar 2025	1 AED = 2.9647 TJS	1 TJS = 0.3373 AED
30 mar 2025	1 AED = 2.959 TJS	1 TJS = 0.3379 AED
31 mar 2025	1 AED = 2.9593 TJS	1 TJS = 0.3379 AED

Apr 2025

Data	AED-TJS	TJS-AED
01 apr 2025	1 AED = 2.9629 TJS	1 TJS = 0.3375 AED
02 apr 2025	1 AED = 2.9707 TJS	1 TJS = 0.3366 AED
03 apr 2025	1 AED = 2.9694 TJS	1 TJS = 0.3368 AED
04 apr 2025	1 AED = 2.9567 TJS	1 TJS = 0.3382 AED
05 apr 2025	1 AED = 2.9819 TJS	1 TJS = 0.3354 AED
06 apr 2025	1 AED = 2.9819 TJS	1 TJS = 0.3354 AED
07 apr 2025	1 AED = 2.9596 TJS	1 TJS = 0.3379 AED
08 apr 2025	1 AED = 2.9599 TJS	1 TJS = 0.3379 AED
09 apr 2025	1 AED = 2.9558 TJS	1 TJS = 0.3383 AED
10 apr 2025	1 AED = 2.9565 TJS	1 TJS = 0.3382 AED
11 apr 2025	1 AED = 2.9596 TJS	1 TJS = 0.3379 AED
12 apr 2025	1 AED = 2.9519 TJS	1 TJS = 0.3388 AED
13 apr 2025	1 AED = 2.958 TJS	1 TJS = 0.3381 AED
14 apr 2025	1 AED = 2.9668 TJS	1 TJS = 0.3371 AED
15 apr 2025	1 AED = 2.9539 TJS	1 TJS = 0.3385 AED
16 apr 2025	1 AED = 2.9539 TJS	1 TJS = 0.3385 AED
17 apr 2025	1 AED = 2.9224 TJS	1 TJS = 0.3422 AED
18 apr 2025	1 AED = 2.9224 TJS	1 TJS = 0.3422 AED
19 apr 2025	1 AED = 2.9223 TJS	1 TJS = 0.3422 AED
20 apr 2025	1 AED = 2.9223 TJS	1 TJS = 0.3422 AED
21 apr 2025	1 AED = 2.9223 TJS	1 TJS = 0.3422 AED
22 apr 2025	1 AED = 2.8994 TJS	1 TJS = 0.3449 AED
23 apr 2025	1 AED = 2.8992 TJS	1 TJS = 0.3449 AED
24 apr 2025	1 AED = 2.8906 TJS	1 TJS = 0.3459 AED
25 apr 2025	1 AED = 2.8803 TJS	1 TJS = 0.3472 AED
26 apr 2025	1 AED = 2.8803 TJS	1 TJS = 0.3472 AED
27 apr 2025	1 AED = 2.8803 TJS	1 TJS = 0.3472 AED
28 apr 2025	1 AED = 2.873 TJS	1 TJS = 0.3481 AED
29 apr 2025	1 AED = 2.8741 TJS	1 TJS = 0.3479 AED
30 apr 2025	1 AED = 2.8689 TJS	1 TJS = 0.3486 AED

May 2025

Data	AED-TJS	TJS-AED
01 mag 2025	1 AED = 2.8783 TJS	1 TJS = 0.3474 AED
02 mag 2025	1 AED = 2.8185 TJS	1 TJS = 0.3548 AED
03 mag 2025	1 AED = 2.8245 TJS	1 TJS = 0.354 AED
04 mag 2025	1 AED = 2.8245 TJS	1 TJS = 0.354 AED
05 mag 2025	1 AED = 2.8289 TJS	1 TJS = 0.3535 AED
06 mag 2025	1 AED = 2.8242 TJS	1 TJS = 0.3541 AED
07 mag 2025	1 AED = 2.8247 TJS	1 TJS = 0.354 AED
08 mag 2025	1 AED = 2.8085 TJS	1 TJS = 0.3561 AED
09 mag 2025	1 AED = 2.8168 TJS	1 TJS = 0.355 AED
10 mag 2025	1 AED = 2.8167 TJS	1 TJS = 0.355 AED
11 mag 2025	1 AED = 2.8167 TJS	1 TJS = 0.355 AED
12 mag 2025	1 AED = 2.8315 TJS	1 TJS = 0.3532 AED
13 mag 2025	1 AED = 2.822 TJS	1 TJS = 0.3544 AED
14 mag 2025	1 AED = 2.8255 TJS	1 TJS = 0.3539 AED
15 mag 2025	1 AED = 2.8212 TJS	1 TJS = 0.3545 AED
16 mag 2025	1 AED = 2.8057 TJS	1 TJS = 0.3564 AED
17 mag 2025	1 AED = 2.816 TJS	1 TJS = 0.3551 AED
18 mag 2025	1 AED = 2.816 TJS	1 TJS = 0.3551 AED
19 mag 2025	1 AED = 2.8115 TJS	1 TJS = 0.3557 AED
20 mag 2025	1 AED = 2.7949 TJS	1 TJS = 0.3578 AED
21 mag 2025	1 AED = 2.7967 TJS	1 TJS = 0.3576 AED
22 mag 2025	1 AED = 2.7697 TJS	1 TJS = 0.361 AED
23 mag 2025	1 AED = 2.7917 TJS	1 TJS = 0.3582 AED
24 mag 2025	1 AED = 2.786 TJS	1 TJS = 0.3589 AED
25 mag 2025	1 AED = 2.786 TJS	1 TJS = 0.3589 AED
26 mag 2025	1 AED = 2.7569 TJS	1 TJS = 0.3627 AED
27 mag 2025	1 AED = 2.744 TJS	1 TJS = 0.3644 AED
28 mag 2025	1 AED = 2.7166 TJS	1 TJS = 0.3681 AED
29 mag 2025	1 AED = 2.717 TJS	1 TJS = 0.3681 AED
30 mag 2025	1 AED = 2.7213 TJS	1 TJS = 0.3675 AED
31 mag 2025	1 AED = 2.7213 TJS	1 TJS = 0.3675 AED

Jun 2025

Data	AED-TJS	TJS-AED
01 giu 2025	1 AED = 2.7216 TJS	1 TJS = 0.3674 AED
02 giu 2025	1 AED = 2.7208 TJS	1 TJS = 0.3675 AED
03 giu 2025	1 AED = 2.6967 TJS	1 TJS = 0.3708 AED
04 giu 2025	1 AED = 2.6943 TJS	1 TJS = 0.3712 AED
05 giu 2025	1 AED = 2.693 TJS	1 TJS = 0.3713 AED
06 giu 2025	1 AED = 2.6913 TJS	1 TJS = 0.3716 AED
07 giu 2025	1 AED = 2.6965 TJS	1 TJS = 0.3709 AED
08 giu 2025	1 AED = 2.6965 TJS	1 TJS = 0.3709 AED
09 giu 2025	1 AED = 2.6983 TJS	1 TJS = 0.3706 AED
10 giu 2025	1 AED = 2.7144 TJS	1 TJS = 0.3684 AED
11 giu 2025	1 AED = 2.7238 TJS	1 TJS = 0.3671 AED
12 giu 2025	1 AED = 2.7591 TJS	1 TJS = 0.3624 AED
13 giu 2025	1 AED = 2.7525 TJS	1 TJS = 0.3633 AED
14 giu 2025	1 AED = 2.7524 TJS	1 TJS = 0.3633 AED

Informazioni sui tassi di cambio tra AED-TJS e TJS-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie