currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-TND e TND-AED - 2025

Tassi di cambio tra AED-TND e TND-AED - 2025

Tassi di cambio tra AED-TND e TND-AED

Consulta qui di seguito i tassi di cambio per AED-TND e TND-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 0,8413 TND
1 TND = 1,1887 AED
1A 2A 3A

Jan 2025

DataAED-TNDTND-AED
01 gen 2025 1 AED = 0.8641 TND 1 TND = 1.1573 AED
02 gen 2025 1 AED = 0.8739 TND 1 TND = 1.1443 AED
03 gen 2025 1 AED = 0.8744 TND 1 TND = 1.1437 AED
04 gen 2025 1 AED = 0.8727 TND 1 TND = 1.1459 AED
05 gen 2025 1 AED = 0.8727 TND 1 TND = 1.1459 AED
06 gen 2025 1 AED = 0.8709 TND 1 TND = 1.1482 AED
07 gen 2025 1 AED = 0.867 TND 1 TND = 1.1534 AED
08 gen 2025 1 AED = 0.8743 TND 1 TND = 1.1438 AED
09 gen 2025 1 AED = 0.8733 TND 1 TND = 1.1451 AED
10 gen 2025 1 AED = 0.8738 TND 1 TND = 1.1444 AED
11 gen 2025 1 AED = 0.8778 TND 1 TND = 1.1392 AED
12 gen 2025 1 AED = 0.8778 TND 1 TND = 1.1392 AED
13 gen 2025 1 AED = 0.8809 TND 1 TND = 1.1352 AED
14 gen 2025 1 AED = 0.8787 TND 1 TND = 1.1381 AED
15 gen 2025 1 AED = 0.8734 TND 1 TND = 1.145 AED
16 gen 2025 1 AED = 0.8775 TND 1 TND = 1.1396 AED
17 gen 2025 1 AED = 0.8761 TND 1 TND = 1.1415 AED
18 gen 2025 1 AED = 0.8758 TND 1 TND = 1.1419 AED
19 gen 2025 1 AED = 0.8758 TND 1 TND = 1.1419 AED
20 gen 2025 1 AED = 0.877 TND 1 TND = 1.1402 AED
21 gen 2025 1 AED = 0.8704 TND 1 TND = 1.1488 AED
22 gen 2025 1 AED = 0.8658 TND 1 TND = 1.155 AED
23 gen 2025 1 AED = 0.8697 TND 1 TND = 1.1498 AED
24 gen 2025 1 AED = 0.8668 TND 1 TND = 1.1537 AED
25 gen 2025 1 AED = 0.8649 TND 1 TND = 1.1562 AED
26 gen 2025 1 AED = 0.8649 TND 1 TND = 1.1562 AED
27 gen 2025 1 AED = 0.8652 TND 1 TND = 1.1558 AED
28 gen 2025 1 AED = 0.8667 TND 1 TND = 1.1538 AED
29 gen 2025 1 AED = 0.8703 TND 1 TND = 1.1491 AED
30 gen 2025 1 AED = 0.8698 TND 1 TND = 1.1497 AED
31 gen 2025 1 AED = 0.8693 TND 1 TND = 1.1504 AED

Feb 2025

DataAED-TNDTND-AED
01 feb 2025 1 AED = 0.8693 TND 1 TND = 1.1504 AED
02 feb 2025 1 AED = 0.8707 TND 1 TND = 1.1485 AED
03 feb 2025 1 AED = 0.8785 TND 1 TND = 1.1383 AED
04 feb 2025 1 AED = 0.8739 TND 1 TND = 1.1443 AED
05 feb 2025 1 AED = 0.8652 TND 1 TND = 1.1558 AED
06 feb 2025 1 AED = 0.8706 TND 1 TND = 1.1486 AED
07 feb 2025 1 AED = 0.8701 TND 1 TND = 1.1493 AED
08 feb 2025 1 AED = 0.8734 TND 1 TND = 1.1449 AED
09 feb 2025 1 AED = 0.8734 TND 1 TND = 1.1449 AED
10 feb 2025 1 AED = 0.8726 TND 1 TND = 1.1459 AED
11 feb 2025 1 AED = 0.8729 TND 1 TND = 1.1456 AED
12 feb 2025 1 AED = 0.8676 TND 1 TND = 1.1526 AED
13 feb 2025 1 AED = 0.8653 TND 1 TND = 1.1556 AED
14 feb 2025 1 AED = 0.8624 TND 1 TND = 1.1596 AED
15 feb 2025 1 AED = 0.8595 TND 1 TND = 1.1635 AED
16 feb 2025 1 AED = 0.8595 TND 1 TND = 1.1635 AED
17 feb 2025 1 AED = 0.8631 TND 1 TND = 1.1586 AED
18 feb 2025 1 AED = 0.8628 TND 1 TND = 1.159 AED
19 feb 2025 1 AED = 0.8649 TND 1 TND = 1.1562 AED
20 feb 2025 1 AED = 0.8649 TND 1 TND = 1.1562 AED
21 feb 2025 1 AED = 0.8613 TND 1 TND = 1.161 AED
22 feb 2025 1 AED = 0.8612 TND 1 TND = 1.1612 AED
23 feb 2025 1 AED = 0.8612 TND 1 TND = 1.1612 AED
24 feb 2025 1 AED = 0.8643 TND 1 TND = 1.157 AED
25 feb 2025 1 AED = 0.8574 TND 1 TND = 1.1663 AED
26 feb 2025 1 AED = 0.8589 TND 1 TND = 1.1643 AED
27 feb 2025 1 AED = 0.8565 TND 1 TND = 1.1676 AED
28 feb 2025 1 AED = 0.8605 TND 1 TND = 1.1622 AED

Mar 2025

DataAED-TNDTND-AED
01 mar 2025 1 AED = 0.8628 TND 1 TND = 1.159 AED
02 mar 2025 1 AED = 0.8622 TND 1 TND = 1.1599 AED
03 mar 2025 1 AED = 0.862 TND 1 TND = 1.1601 AED
04 mar 2025 1 AED = 0.8565 TND 1 TND = 1.1676 AED
05 mar 2025 1 AED = 0.8489 TND 1 TND = 1.178 AED
06 mar 2025 1 AED = 0.8448 TND 1 TND = 1.1837 AED
07 mar 2025 1 AED = 0.8414 TND 1 TND = 1.1884 AED
08 mar 2025 1 AED = 0.8446 TND 1 TND = 1.184 AED
09 mar 2025 1 AED = 0.842 TND 1 TND = 1.1876 AED
10 mar 2025 1 AED = 0.8399 TND 1 TND = 1.1907 AED
11 mar 2025 1 AED = 0.8414 TND 1 TND = 1.1885 AED
12 mar 2025 1 AED = 0.8394 TND 1 TND = 1.1914 AED
13 mar 2025 1 AED = 0.8407 TND 1 TND = 1.1895 AED
14 mar 2025 1 AED = 0.8411 TND 1 TND = 1.1889 AED
15 mar 2025 1 AED = 0.8392 TND 1 TND = 1.1916 AED
16 mar 2025 1 AED = 0.8381 TND 1 TND = 1.1932 AED
17 mar 2025 1 AED = 0.8403 TND 1 TND = 1.1901 AED
18 mar 2025 1 AED = 0.839 TND 1 TND = 1.192 AED
19 mar 2025 1 AED = 0.8384 TND 1 TND = 1.1927 AED
20 mar 2025 1 AED = 0.8405 TND 1 TND = 1.1898 AED
21 mar 2025 1 AED = 0.841 TND 1 TND = 1.1891 AED
22 mar 2025 1 AED = 0.8423 TND 1 TND = 1.1873 AED
23 mar 2025 1 AED = 0.8398 TND 1 TND = 1.1908 AED
24 mar 2025 1 AED = 0.8398 TND 1 TND = 1.1908 AED
25 mar 2025 1 AED = 0.8457 TND 1 TND = 1.1824 AED
26 mar 2025 1 AED = 0.8458 TND 1 TND = 1.1823 AED
27 mar 2025 1 AED = 0.8466 TND 1 TND = 1.1812 AED
28 mar 2025 1 AED = 0.8479 TND 1 TND = 1.1793 AED
29 mar 2025 1 AED = 0.8456 TND 1 TND = 1.1826 AED
30 mar 2025 1 AED = 0.8466 TND 1 TND = 1.1812 AED
31 mar 2025 1 AED = 0.8473 TND 1 TND = 1.1802 AED

Apr 2025

DataAED-TNDTND-AED
01 apr 2025 1 AED = 0.8464 TND 1 TND = 1.1815 AED
02 apr 2025 1 AED = 0.8437 TND 1 TND = 1.1852 AED
03 apr 2025 1 AED = 0.8422 TND 1 TND = 1.1873 AED
04 apr 2025 1 AED = 0.8318 TND 1 TND = 1.2022 AED
05 apr 2025 1 AED = 0.8389 TND 1 TND = 1.1921 AED
06 apr 2025 1 AED = 0.8389 TND 1 TND = 1.1921 AED
07 apr 2025 1 AED = 0.8356 TND 1 TND = 1.1968 AED
08 apr 2025 1 AED = 0.8386 TND 1 TND = 1.1924 AED
09 apr 2025 1 AED = 0.8386 TND 1 TND = 1.1925 AED
10 apr 2025 1 AED = 0.8374 TND 1 TND = 1.1942 AED
11 apr 2025 1 AED = 0.8255 TND 1 TND = 1.2114 AED
12 apr 2025 1 AED = 0.8177 TND 1 TND = 1.223 AED
13 apr 2025 1 AED = 0.8119 TND 1 TND = 1.2316 AED
14 apr 2025 1 AED = 0.8117 TND 1 TND = 1.2319 AED
15 apr 2025 1 AED = 0.8179 TND 1 TND = 1.2227 AED
16 apr 2025 1 AED = 0.8187 TND 1 TND = 1.2214 AED
17 apr 2025 1 AED = 0.8137 TND 1 TND = 1.2289 AED
18 apr 2025 1 AED = 0.8135 TND 1 TND = 1.2292 AED
19 apr 2025 1 AED = 0.8135 TND 1 TND = 1.2292 AED
20 apr 2025 1 AED = 0.8135 TND 1 TND = 1.2292 AED
21 apr 2025 1 AED = 0.8135 TND 1 TND = 1.2293 AED
22 apr 2025 1 AED = 0.8061 TND 1 TND = 1.2406 AED
23 apr 2025 1 AED = 0.8153 TND 1 TND = 1.2266 AED
24 apr 2025 1 AED = 0.8122 TND 1 TND = 1.2313 AED
25 apr 2025 1 AED = 0.8156 TND 1 TND = 1.2261 AED
26 apr 2025 1 AED = 0.8157 TND 1 TND = 1.226 AED
27 apr 2025 1 AED = 0.8157 TND 1 TND = 1.226 AED
28 apr 2025 1 AED = 0.8122 TND 1 TND = 1.2312 AED
29 apr 2025 1 AED = 0.8142 TND 1 TND = 1.2283 AED
30 apr 2025 1 AED = 0.8084 TND 1 TND = 1.237 AED

May 2025

DataAED-TNDTND-AED
01 mag 2025 1 AED = 0.811 TND 1 TND = 1.233 AED
02 mag 2025 1 AED = 0.817 TND 1 TND = 1.224 AED
03 mag 2025 1 AED = 0.8187 TND 1 TND = 1.2214 AED
04 mag 2025 1 AED = 0.8187 TND 1 TND = 1.2214 AED
05 mag 2025 1 AED = 0.8139 TND 1 TND = 1.2286 AED
06 mag 2025 1 AED = 0.8167 TND 1 TND = 1.2245 AED
07 mag 2025 1 AED = 0.8158 TND 1 TND = 1.2258 AED
08 mag 2025 1 AED = 0.8168 TND 1 TND = 1.2242 AED
09 mag 2025 1 AED = 0.8192 TND 1 TND = 1.2206 AED
10 mag 2025 1 AED = 0.8212 TND 1 TND = 1.2178 AED
11 mag 2025 1 AED = 0.8212 TND 1 TND = 1.2178 AED
12 mag 2025 1 AED = 0.8269 TND 1 TND = 1.2094 AED
13 mag 2025 1 AED = 0.8264 TND 1 TND = 1.21 AED
14 mag 2025 1 AED = 0.8226 TND 1 TND = 1.2157 AED
15 mag 2025 1 AED = 0.8223 TND 1 TND = 1.2161 AED
16 mag 2025 1 AED = 0.8205 TND 1 TND = 1.2188 AED
17 mag 2025 1 AED = 0.8235 TND 1 TND = 1.2143 AED
18 mag 2025 1 AED = 0.8235 TND 1 TND = 1.2143 AED
19 mag 2025 1 AED = 0.8195 TND 1 TND = 1.2202 AED
20 mag 2025 1 AED = 0.8167 TND 1 TND = 1.2244 AED
21 mag 2025 1 AED = 0.8145 TND 1 TND = 1.2278 AED
22 mag 2025 1 AED = 0.8136 TND 1 TND = 1.2292 AED
23 mag 2025 1 AED = 0.8141 TND 1 TND = 1.2284 AED
24 mag 2025 1 AED = 0.8124 TND 1 TND = 1.2309 AED
25 mag 2025 1 AED = 0.8124 TND 1 TND = 1.2309 AED
26 mag 2025 1 AED = 0.8113 TND 1 TND = 1.2326 AED
27 mag 2025 1 AED = 0.8128 TND 1 TND = 1.2303 AED
28 mag 2025 1 AED = 0.8146 TND 1 TND = 1.2277 AED
29 mag 2025 1 AED = 0.8173 TND 1 TND = 1.2235 AED
30 mag 2025 1 AED = 0.8135 TND 1 TND = 1.2293 AED
31 mag 2025 1 AED = 0.8135 TND 1 TND = 1.2293 AED

Jun 2025

DataAED-TNDTND-AED
01 giu 2025 1 AED = 0.8136 TND 1 TND = 1.2291 AED
02 giu 2025 1 AED = 0.8092 TND 1 TND = 1.2358 AED
03 giu 2025 1 AED = 0.8108 TND 1 TND = 1.2333 AED
04 giu 2025 1 AED = 0.8114 TND 1 TND = 1.2325 AED
05 giu 2025 1 AED = 0.8103 TND 1 TND = 1.2341 AED
06 giu 2025 1 AED = 0.8075 TND 1 TND = 1.2383 AED
07 giu 2025 1 AED = 0.8089 TND 1 TND = 1.2362 AED
08 giu 2025 1 AED = 0.8089 TND 1 TND = 1.2362 AED
09 giu 2025 1 AED = 0.8102 TND 1 TND = 1.2342 AED
10 giu 2025 1 AED = 0.8116 TND 1 TND = 1.2322 AED
11 giu 2025 1 AED = 0.8108 TND 1 TND = 1.2333 AED
12 giu 2025 1 AED = 0.8055 TND 1 TND = 1.2415 AED
13 giu 2025 1 AED = 0.8064 TND 1 TND = 1.2401 AED
14 giu 2025 1 AED = 0.7992 TND 1 TND = 1.2513 AED

Informazioni sui tassi di cambio tra AED-TND e TND-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats