> Tassi di cambio tra AED-TRY e TRY-AED - 2025

Tassi di cambio tra AED-TRY e TRY-AED - 2025

Tassi di cambio tra AED-TRY e TRY-AED

Consulta qui di seguito i tassi di cambio per AED-TRY e TRY-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 10,1669 TRY

1 TRY = 0,0984 AED

1A 2A 3A

AED rispetto a TRYTRY rispetto a AED

Jan 2025

Data	AED-TRY	TRY-AED
01 gen 2025	1 AED = 9.6286 TRY	1 TRY = 0.1039 AED
02 gen 2025	1 AED = 9.6144 TRY	1 TRY = 0.104 AED
03 gen 2025	1 AED = 9.6277 TRY	1 TRY = 0.1039 AED
04 gen 2025	1 AED = 9.6324 TRY	1 TRY = 0.1038 AED
05 gen 2025	1 AED = 9.6303 TRY	1 TRY = 0.1038 AED
06 gen 2025	1 AED = 9.6175 TRY	1 TRY = 0.104 AED
07 gen 2025	1 AED = 9.6261 TRY	1 TRY = 0.1039 AED
08 gen 2025	1 AED = 9.6335 TRY	1 TRY = 0.1038 AED
09 gen 2025	1 AED = 9.6234 TRY	1 TRY = 0.1039 AED
10 gen 2025	1 AED = 9.6423 TRY	1 TRY = 0.1037 AED
11 gen 2025	1 AED = 9.6381 TRY	1 TRY = 0.1038 AED
12 gen 2025	1 AED = 9.6469 TRY	1 TRY = 0.1037 AED
13 gen 2025	1 AED = 9.665 TRY	1 TRY = 0.1035 AED
14 gen 2025	1 AED = 9.6632 TRY	1 TRY = 0.1035 AED
15 gen 2025	1 AED = 9.6623 TRY	1 TRY = 0.1035 AED
16 gen 2025	1 AED = 9.6499 TRY	1 TRY = 0.1036 AED
17 gen 2025	1 AED = 9.6834 TRY	1 TRY = 0.1033 AED
18 gen 2025	1 AED = 9.6792 TRY	1 TRY = 0.1033 AED
19 gen 2025	1 AED = 9.6474 TRY	1 TRY = 0.1037 AED
20 gen 2025	1 AED = 9.6888 TRY	1 TRY = 0.1032 AED
21 gen 2025	1 AED = 9.6985 TRY	1 TRY = 0.1031 AED
22 gen 2025	1 AED = 9.7062 TRY	1 TRY = 0.103 AED
23 gen 2025	1 AED = 9.7085 TRY	1 TRY = 0.103 AED
24 gen 2025	1 AED = 9.7182 TRY	1 TRY = 0.1029 AED
25 gen 2025	1 AED = 9.7008 TRY	1 TRY = 0.1031 AED
26 gen 2025	1 AED = 9.709 TRY	1 TRY = 0.103 AED
27 gen 2025	1 AED = 9.7278 TRY	1 TRY = 0.1028 AED
28 gen 2025	1 AED = 9.7366 TRY	1 TRY = 0.1027 AED
29 gen 2025	1 AED = 9.7393 TRY	1 TRY = 0.1027 AED
30 gen 2025	1 AED = 9.7396 TRY	1 TRY = 0.1027 AED
31 gen 2025	1 AED = 9.7628 TRY	1 TRY = 0.1024 AED

Feb 2025

Data	AED-TRY	TRY-AED
01 feb 2025	1 AED = 9.7156 TRY	1 TRY = 0.1029 AED
02 feb 2025	1 AED = 9.7572 TRY	1 TRY = 0.1025 AED
03 feb 2025	1 AED = 9.7963 TRY	1 TRY = 0.1021 AED
04 feb 2025	1 AED = 9.79 TRY	1 TRY = 0.1021 AED
05 feb 2025	1 AED = 9.7818 TRY	1 TRY = 0.1022 AED
06 feb 2025	1 AED = 9.7732 TRY	1 TRY = 0.1023 AED
07 feb 2025	1 AED = 9.7921 TRY	1 TRY = 0.1021 AED
08 feb 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
09 feb 2025	1 AED = 9.7932 TRY	1 TRY = 0.1021 AED
10 feb 2025	1 AED = 9.8 TRY	1 TRY = 0.102 AED
11 feb 2025	1 AED = 9.8147 TRY	1 TRY = 0.1019 AED
12 feb 2025	1 AED = 9.8278 TRY	1 TRY = 0.1018 AED
13 feb 2025	1 AED = 9.8339 TRY	1 TRY = 0.1017 AED
14 feb 2025	1 AED = 9.8598 TRY	1 TRY = 0.1014 AED
15 feb 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
16 feb 2025	1 AED = 9.869 TRY	1 TRY = 0.1013 AED
17 feb 2025	1 AED = 9.8637 TRY	1 TRY = 0.1014 AED
18 feb 2025	1 AED = 9.8756 TRY	1 TRY = 0.1013 AED
19 feb 2025	1 AED = 9.8846 TRY	1 TRY = 0.1012 AED
20 feb 2025	1 AED = 9.8882 TRY	1 TRY = 0.1011 AED
21 feb 2025	1 AED = 9.9129 TRY	1 TRY = 0.1009 AED
22 feb 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
23 feb 2025	1 AED = 9.8959 TRY	1 TRY = 0.1011 AED
24 feb 2025	1 AED = 9.92 TRY	1 TRY = 0.1008 AED
25 feb 2025	1 AED = 9.9272 TRY	1 TRY = 0.1007 AED
26 feb 2025	1 AED = 9.9197 TRY	1 TRY = 0.1008 AED
27 feb 2025	1 AED = 9.9164 TRY	1 TRY = 0.1008 AED
28 feb 2025	1 AED = 9.9431 TRY	1 TRY = 0.1006 AED

Mar 2025

Data	AED-TRY	TRY-AED
01 mar 2025	1 AED = 9.9123 TRY	1 TRY = 0.1009 AED
02 mar 2025	1 AED = 9.9348 TRY	1 TRY = 0.1007 AED
03 mar 2025	1 AED = 9.9277 TRY	1 TRY = 0.1007 AED
04 mar 2025	1 AED = 9.9246 TRY	1 TRY = 0.1008 AED
05 mar 2025	1 AED = 9.9187 TRY	1 TRY = 0.1008 AED
06 mar 2025	1 AED = 9.9177 TRY	1 TRY = 0.1008 AED
07 mar 2025	1 AED = 9.9219 TRY	1 TRY = 0.1008 AED
08 mar 2025	1 AED = 9.9306 TRY	1 TRY = 0.1007 AED
09 mar 2025	1 AED = 9.9112 TRY	1 TRY = 0.1009 AED
10 mar 2025	1 AED = 9.9532 TRY	1 TRY = 0.1005 AED
11 mar 2025	1 AED = 9.9622 TRY	1 TRY = 0.1004 AED
12 mar 2025	1 AED = 9.969 TRY	1 TRY = 0.1003 AED
13 mar 2025	1 AED = 9.9676 TRY	1 TRY = 0.1003 AED
14 mar 2025	1 AED = 9.9836 TRY	1 TRY = 0.1002 AED
15 mar 2025	1 AED = 9.9335 TRY	1 TRY = 0.1007 AED
16 mar 2025	1 AED = 9.9744 TRY	1 TRY = 0.1003 AED
17 mar 2025	1 AED = 9.9833 TRY	1 TRY = 0.1002 AED
18 mar 2025	1 AED = 9.9806 TRY	1 TRY = 0.1002 AED
19 mar 2025	1 AED = 10.3507 TRY	1 TRY = 0.0966 AED
20 mar 2025	1 AED = 10.3455 TRY	1 TRY = 0.0967 AED
21 mar 2025	1 AED = 10.3485 TRY	1 TRY = 0.0966 AED
22 mar 2025	1 AED = 10.2886 TRY	1 TRY = 0.0972 AED
23 mar 2025	1 AED = 10.298 TRY	1 TRY = 0.0971 AED
24 mar 2025	1 AED = 10.346 TRY	1 TRY = 0.0967 AED
25 mar 2025	1 AED = 10.3397 TRY	1 TRY = 0.0967 AED
26 mar 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
27 mar 2025	1 AED = 10.3483 TRY	1 TRY = 0.0966 AED
28 mar 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
29 mar 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
30 mar 2025	1 AED = 10.3505 TRY	1 TRY = 0.0966 AED
31 mar 2025	1 AED = 10.3307 TRY	1 TRY = 0.0968 AED

Apr 2025

Data	AED-TRY	TRY-AED
01 apr 2025	1 AED = 10.3269 TRY	1 TRY = 0.0968 AED
02 apr 2025	1 AED = 10.3236 TRY	1 TRY = 0.0969 AED
03 apr 2025	1 AED = 10.3277 TRY	1 TRY = 0.0968 AED
04 apr 2025	1 AED = 10.3488 TRY	1 TRY = 0.0966 AED
05 apr 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
06 apr 2025	1 AED = 10.3361 TRY	1 TRY = 0.0967 AED
07 apr 2025	1 AED = 10.3487 TRY	1 TRY = 0.0966 AED
08 apr 2025	1 AED = 10.3482 TRY	1 TRY = 0.0966 AED
09 apr 2025	1 AED = 10.3486 TRY	1 TRY = 0.0966 AED
10 apr 2025	1 AED = 10.325 TRY	1 TRY = 0.0969 AED
11 apr 2025	1 AED = 10.362 TRY	1 TRY = 0.0965 AED
12 apr 2025	1 AED = 10.3261 TRY	1 TRY = 0.0968 AED
13 apr 2025	1 AED = 10.3655 TRY	1 TRY = 0.0965 AED
14 apr 2025	1 AED = 10.3611 TRY	1 TRY = 0.0965 AED
15 apr 2025	1 AED = 10.3712 TRY	1 TRY = 0.0964 AED
16 apr 2025	1 AED = 10.3792 TRY	1 TRY = 0.0963 AED
17 apr 2025	1 AED = 10.3609 TRY	1 TRY = 0.0965 AED
18 apr 2025	1 AED = 10.3515 TRY	1 TRY = 0.0966 AED
19 apr 2025	1 AED = 10.3794 TRY	1 TRY = 0.0963 AED
20 apr 2025	1 AED = 10.3513 TRY	1 TRY = 0.0966 AED
21 apr 2025	1 AED = 10.3514 TRY	1 TRY = 0.0966 AED
22 apr 2025	1 AED = 10.4164 TRY	1 TRY = 0.096 AED
23 apr 2025	1 AED = 10.4244 TRY	1 TRY = 0.0959 AED
24 apr 2025	1 AED = 10.4313 TRY	1 TRY = 0.0959 AED
25 apr 2025	1 AED = 10.4596 TRY	1 TRY = 0.0956 AED
26 apr 2025	1 AED = 10.4605 TRY	1 TRY = 0.0956 AED
27 apr 2025	1 AED = 10.4676 TRY	1 TRY = 0.0955 AED
28 apr 2025	1 AED = 10.4668 TRY	1 TRY = 0.0955 AED
29 apr 2025	1 AED = 10.4646 TRY	1 TRY = 0.0956 AED
30 apr 2025	1 AED = 10.4762 TRY	1 TRY = 0.0955 AED

May 2025

Data	AED-TRY	TRY-AED
01 mag 2025	1 AED = 10.4695 TRY	1 TRY = 0.0955 AED
02 mag 2025	1 AED = 10.4996 TRY	1 TRY = 0.0952 AED
03 mag 2025	1 AED = 10.4714 TRY	1 TRY = 0.0955 AED
04 mag 2025	1 AED = 10.5082 TRY	1 TRY = 0.0952 AED
05 mag 2025	1 AED = 10.5054 TRY	1 TRY = 0.0952 AED
06 mag 2025	1 AED = 10.5091 TRY	1 TRY = 0.0952 AED
07 mag 2025	1 AED = 10.5211 TRY	1 TRY = 0.095 AED
08 mag 2025	1 AED = 10.5184 TRY	1 TRY = 0.0951 AED
09 mag 2025	1 AED = 10.5498 TRY	1 TRY = 0.0948 AED
10 mag 2025	1 AED = 10.5556 TRY	1 TRY = 0.0947 AED
11 mag 2025	1 AED = 10.5556 TRY	1 TRY = 0.0947 AED
12 mag 2025	1 AED = 10.5566 TRY	1 TRY = 0.0947 AED
13 mag 2025	1 AED = 10.558 TRY	1 TRY = 0.0947 AED
14 mag 2025	1 AED = 10.5537 TRY	1 TRY = 0.0948 AED
15 mag 2025	1 AED = 10.5348 TRY	1 TRY = 0.0949 AED
16 mag 2025	1 AED = 10.5682 TRY	1 TRY = 0.0946 AED
17 mag 2025	1 AED = 10.5791 TRY	1 TRY = 0.0945 AED
18 mag 2025	1 AED = 10.5294 TRY	1 TRY = 0.095 AED
19 mag 2025	1 AED = 10.5748 TRY	1 TRY = 0.0946 AED
20 mag 2025	1 AED = 10.5772 TRY	1 TRY = 0.0945 AED
21 mag 2025	1 AED = 10.5728 TRY	1 TRY = 0.0946 AED
22 mag 2025	1 AED = 10.595 TRY	1 TRY = 0.0944 AED
23 mag 2025	1 AED = 10.627 TRY	1 TRY = 0.0941 AED
24 mag 2025	1 AED = 10.6159 TRY	1 TRY = 0.0942 AED
25 mag 2025	1 AED = 10.578 TRY	1 TRY = 0.0945 AED
26 mag 2025	1 AED = 10.6048 TRY	1 TRY = 0.0943 AED
27 mag 2025	1 AED = 10.6182 TRY	1 TRY = 0.0942 AED
28 mag 2025	1 AED = 10.6374 TRY	1 TRY = 0.094 AED
29 mag 2025	1 AED = 10.6478 TRY	1 TRY = 0.0939 AED
30 mag 2025	1 AED = 10.684 TRY	1 TRY = 0.0936 AED
31 mag 2025	1 AED = 10.6935 TRY	1 TRY = 0.0935 AED

Jun 2025

Data	AED-TRY	TRY-AED
01 giu 2025	1 AED = 10.669 TRY	1 TRY = 0.0937 AED
02 giu 2025	1 AED = 10.669 TRY	1 TRY = 0.0937 AED
03 giu 2025	1 AED = 10.6599 TRY	1 TRY = 0.0938 AED
04 giu 2025	1 AED = 10.651 TRY	1 TRY = 0.0939 AED
05 giu 2025	1 AED = 10.7116 TRY	1 TRY = 0.0934 AED
06 giu 2025	1 AED = 10.6823 TRY	1 TRY = 0.0936 AED
07 giu 2025	1 AED = 10.6844 TRY	1 TRY = 0.0936 AED
08 giu 2025	1 AED = 10.679 TRY	1 TRY = 0.0936 AED
09 giu 2025	1 AED = 10.6809 TRY	1 TRY = 0.0936 AED
10 giu 2025	1 AED = 10.6804 TRY	1 TRY = 0.0936 AED
11 giu 2025	1 AED = 10.6734 TRY	1 TRY = 0.0937 AED
12 giu 2025	1 AED = 10.7057 TRY	1 TRY = 0.0934 AED
13 giu 2025	1 AED = 10.7383 TRY	1 TRY = 0.0931 AED
14 giu 2025	1 AED = 10.7265 TRY	1 TRY = 0.0932 AED

Informazioni sui tassi di cambio tra AED-TRY e TRY-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie