> Tassi di cambio tra AED-TRY e TRY-AED - 2026

Tassi di cambio tra AED-TRY e TRY-AED - 2026

Tassi di cambio tra AED-TRY e TRY-AED

Consulta qui di seguito i tassi di cambio per AED-TRY e TRY-AED per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AED = 12,0135 TRY

1 TRY = 0,0832 AED

1A 2A 3A

AED rispetto a TRYTRY rispetto a AED

Jan 2026

Data	AED-TRY	TRY-AED
01 gen 2026	1 AED = 11.6966 TRY	1 TRY = 0.0855 AED
02 gen 2026	1 AED = 11.7162 TRY	1 TRY = 0.0854 AED
03 gen 2026	1 AED = 11.7188 TRY	1 TRY = 0.0853 AED
04 gen 2026	1 AED = 11.7188 TRY	1 TRY = 0.0853 AED
05 gen 2026	1 AED = 11.7208 TRY	1 TRY = 0.0853 AED
06 gen 2026	1 AED = 11.7202 TRY	1 TRY = 0.0853 AED
07 gen 2026	1 AED = 11.7217 TRY	1 TRY = 0.0853 AED
08 gen 2026	1 AED = 11.7225 TRY	1 TRY = 0.0853 AED
09 gen 2026	1 AED = 11.7476 TRY	1 TRY = 0.0851 AED
10 gen 2026	1 AED = 11.6937 TRY	1 TRY = 0.0855 AED
11 gen 2026	1 AED = 11.6954 TRY	1 TRY = 0.0855 AED
12 gen 2026	1 AED = 11.7439 TRY	1 TRY = 0.0852 AED
13 gen 2026	1 AED = 11.7512 TRY	1 TRY = 0.0851 AED
14 gen 2026	1 AED = 11.7579 TRY	1 TRY = 0.085 AED
15 gen 2026	1 AED = 11.7591 TRY	1 TRY = 0.085 AED
16 gen 2026	1 AED = 11.7845 TRY	1 TRY = 0.0849 AED
17 gen 2026	1 AED = 11.7842 TRY	1 TRY = 0.0849 AED
18 gen 2026	1 AED = 11.7842 TRY	1 TRY = 0.0849 AED
19 gen 2026	1 AED = 11.7839 TRY	1 TRY = 0.0849 AED
20 gen 2026	1 AED = 11.7864 TRY	1 TRY = 0.0848 AED
21 gen 2026	1 AED = 11.7895 TRY	1 TRY = 0.0848 AED
22 gen 2026	1 AED = 11.7867 TRY	1 TRY = 0.0848 AED
23 gen 2026	1 AED = 11.8051 TRY	1 TRY = 0.0847 AED
24 gen 2026	1 AED = 11.7997 TRY	1 TRY = 0.0847 AED
25 gen 2026	1 AED = 11.7997 TRY	1 TRY = 0.0847 AED
26 gen 2026	1 AED = 11.811 TRY	1 TRY = 0.0847 AED
27 gen 2026	1 AED = 11.8186 TRY	1 TRY = 0.0846 AED
28 gen 2026	1 AED = 11.8205 TRY	1 TRY = 0.0846 AED
29 gen 2026	1 AED = 11.8231 TRY	1 TRY = 0.0846 AED
30 gen 2026	1 AED = 11.8334 TRY	1 TRY = 0.0845 AED
31 gen 2026	1 AED = 11.825 TRY	1 TRY = 0.0846 AED

Feb 2026

Data	AED-TRY	TRY-AED
01 feb 2026	1 AED = 11.8073 TRY	1 TRY = 0.0847 AED
02 feb 2026	1 AED = 11.8416 TRY	1 TRY = 0.0844 AED
03 feb 2026	1 AED = 11.844 TRY	1 TRY = 0.0844 AED
04 feb 2026	1 AED = 11.8475 TRY	1 TRY = 0.0844 AED
05 feb 2026	1 AED = 11.8557 TRY	1 TRY = 0.0843 AED
06 feb 2026	1 AED = 11.8761 TRY	1 TRY = 0.0842 AED
07 feb 2026	1 AED = 11.8754 TRY	1 TRY = 0.0842 AED
08 feb 2026	1 AED = 11.8754 TRY	1 TRY = 0.0842 AED
09 feb 2026	1 AED = 11.8672 TRY	1 TRY = 0.0843 AED
10 feb 2026	1 AED = 11.879 TRY	1 TRY = 0.0842 AED
11 feb 2026	1 AED = 11.8839 TRY	1 TRY = 0.0841 AED
12 feb 2026	1 AED = 11.8847 TRY	1 TRY = 0.0841 AED
13 feb 2026	1 AED = 11.9103 TRY	1 TRY = 0.084 AED
14 feb 2026	1 AED = 11.8743 TRY	1 TRY = 0.0842 AED
15 feb 2026	1 AED = 11.8743 TRY	1 TRY = 0.0842 AED
16 feb 2026	1 AED = 11.9019 TRY	1 TRY = 0.084 AED
17 feb 2026	1 AED = 11.907 TRY	1 TRY = 0.084 AED
18 feb 2026	1 AED = 11.915 TRY	1 TRY = 0.0839 AED
19 feb 2026	1 AED = 11.9183 TRY	1 TRY = 0.0839 AED
20 feb 2026	1 AED = 11.9387 TRY	1 TRY = 0.0838 AED
21 feb 2026	1 AED = 11.9347 TRY	1 TRY = 0.0838 AED
22 feb 2026	1 AED = 11.9347 TRY	1 TRY = 0.0838 AED
23 feb 2026	1 AED = 11.9371 TRY	1 TRY = 0.0838 AED
24 feb 2026	1 AED = 11.9408 TRY	1 TRY = 0.0837 AED
25 feb 2026	1 AED = 11.9452 TRY	1 TRY = 0.0837 AED
26 feb 2026	1 AED = 11.9486 TRY	1 TRY = 0.0837 AED
27 feb 2026	1 AED = 11.97 TRY	1 TRY = 0.0835 AED
28 feb 2026	1 AED = 11.9592 TRY	1 TRY = 0.0836 AED

Mar 2026

Data	AED-TRY	TRY-AED
01 mar 2026	1 AED = 11.9592 TRY	1 TRY = 0.0836 AED
02 mar 2026	1 AED = 11.9695 TRY	1 TRY = 0.0835 AED
03 mar 2026	1 AED = 11.975 TRY	1 TRY = 0.0835 AED
04 mar 2026	1 AED = 11.9737 TRY	1 TRY = 0.0835 AED
05 mar 2026	1 AED = 11.9793 TRY	1 TRY = 0.0835 AED
06 mar 2026	1 AED = 12.0015 TRY	1 TRY = 0.0833 AED
07 mar 2026	1 AED = 12.0007 TRY	1 TRY = 0.0833 AED
08 mar 2026	1 AED = 12.0007 TRY	1 TRY = 0.0833 AED
09 mar 2026	1 AED = 12.0029 TRY	1 TRY = 0.0833 AED
10 mar 2026	1 AED = 11.9944 TRY	1 TRY = 0.0834 AED
11 mar 2026	1 AED = 12.0064 TRY	1 TRY = 0.0833 AED
12 mar 2026	1 AED = 12.0124 TRY	1 TRY = 0.0832 AED
13 mar 2026	1 AED = 12.0326 TRY	1 TRY = 0.0831 AED
14 mar 2026	1 AED = 12.0259 TRY	1 TRY = 0.0832 AED
15 mar 2026	1 AED = 12.0259 TRY	1 TRY = 0.0832 AED
16 mar 2026	1 AED = 12.0315 TRY	1 TRY = 0.0831 AED
17 mar 2026	1 AED = 12.0372 TRY	1 TRY = 0.0831 AED
18 mar 2026	1 AED = 12.0408 TRY	1 TRY = 0.0831 AED
19 mar 2026	1 AED = 12.0684 TRY	1 TRY = 0.0829 AED
20 mar 2026	1 AED = 12.0643 TRY	1 TRY = 0.0829 AED
21 mar 2026	1 AED = 12.0497 TRY	1 TRY = 0.083 AED
22 mar 2026	1 AED = 12.0497 TRY	1 TRY = 0.083 AED
23 mar 2026	1 AED = 12.0665 TRY	1 TRY = 0.0829 AED
24 mar 2026	1 AED = 12.0755 TRY	1 TRY = 0.0828 AED
25 mar 2026	1 AED = 12.0774 TRY	1 TRY = 0.0828 AED
26 mar 2026	1 AED = 12.0807 TRY	1 TRY = 0.0828 AED
27 mar 2026	1 AED = 12.1063 TRY	1 TRY = 0.0826 AED
28 mar 2026	1 AED = 12.0968 TRY	1 TRY = 0.0827 AED
29 mar 2026	1 AED = 12.1008 TRY	1 TRY = 0.0826 AED
30 mar 2026	1 AED = 12.109 TRY	1 TRY = 0.0826 AED
31 mar 2026	1 AED = 12.1117 TRY	1 TRY = 0.0826 AED

Apr 2026

Data	AED-TRY	TRY-AED
01 apr 2026	1 AED = 12.1105 TRY	1 TRY = 0.0826 AED
02 apr 2026	1 AED = 12.1146 TRY	1 TRY = 0.0825 AED
03 apr 2026	1 AED = 12.1351 TRY	1 TRY = 0.0824 AED
04 apr 2026	1 AED = 12.1227 TRY	1 TRY = 0.0825 AED
05 apr 2026	1 AED = 12.1227 TRY	1 TRY = 0.0825 AED
06 apr 2026	1 AED = 12.1426 TRY	1 TRY = 0.0824 AED
07 apr 2026	1 AED = 12.147 TRY	1 TRY = 0.0823 AED
08 apr 2026	1 AED = 12.1164 TRY	1 TRY = 0.0825 AED
09 apr 2026	1 AED = 12.1419 TRY	1 TRY = 0.0824 AED
10 apr 2026	1 AED = 12.1558 TRY	1 TRY = 0.0823 AED
11 apr 2026	1 AED = 12.162 TRY	1 TRY = 0.0822 AED
12 apr 2026	1 AED = 12.162 TRY	1 TRY = 0.0822 AED
13 apr 2026	1 AED = 12.1775 TRY	1 TRY = 0.0821 AED
14 apr 2026	1 AED = 12.181 TRY	1 TRY = 0.0821 AED
15 apr 2026	1 AED = 12.1864 TRY	1 TRY = 0.0821 AED
16 apr 2026	1 AED = 12.189 TRY	1 TRY = 0.082 AED
17 apr 2026	1 AED = 12.2164 TRY	1 TRY = 0.0819 AED
18 apr 2026	1 AED = 12.2063 TRY	1 TRY = 0.0819 AED
19 apr 2026	1 AED = 12.2109 TRY	1 TRY = 0.0819 AED
20 apr 2026	1 AED = 12.2203 TRY	1 TRY = 0.0818 AED
21 apr 2026	1 AED = 12.2245 TRY	1 TRY = 0.0818 AED
22 apr 2026	1 AED = 12.2328 TRY	1 TRY = 0.0817 AED
23 apr 2026	1 AED = 12.2329 TRY	1 TRY = 0.0817 AED
24 apr 2026	1 AED = 12.2595 TRY	1 TRY = 0.0816 AED
25 apr 2026	1 AED = 12.2573 TRY	1 TRY = 0.0816 AED
26 apr 2026	1 AED = 12.2573 TRY	1 TRY = 0.0816 AED
27 apr 2026	1 AED = 12.2596 TRY	1 TRY = 0.0816 AED
28 apr 2026	1 AED = 12.268 TRY	1 TRY = 0.0815 AED
29 apr 2026	1 AED = 12.272 TRY	1 TRY = 0.0815 AED
30 apr 2026	1 AED = 12.3036 TRY	1 TRY = 0.0813 AED

May 2026

Data	AED-TRY	TRY-AED
01 mag 2026	1 AED = 12.3028 TRY	1 TRY = 0.0813 AED
02 mag 2026	1 AED = 12.292 TRY	1 TRY = 0.0814 AED
03 mag 2026	1 AED = 12.292 TRY	1 TRY = 0.0814 AED
04 mag 2026	1 AED = 12.3079 TRY	1 TRY = 0.0812 AED
05 mag 2026	1 AED = 12.313 TRY	1 TRY = 0.0812 AED
06 mag 2026	1 AED = 12.3139 TRY	1 TRY = 0.0812 AED
07 mag 2026	1 AED = 12.3204 TRY	1 TRY = 0.0812 AED
08 mag 2026	1 AED = 12.3518 TRY	1 TRY = 0.081 AED
09 mag 2026	1 AED = 12.3478 TRY	1 TRY = 0.081 AED
10 mag 2026	1 AED = 12.3478 TRY	1 TRY = 0.081 AED
11 mag 2026	1 AED = 12.3563 TRY	1 TRY = 0.0809 AED
12 mag 2026	1 AED = 12.3623 TRY	1 TRY = 0.0809 AED
13 mag 2026	1 AED = 12.3668 TRY	1 TRY = 0.0809 AED
14 mag 2026	1 AED = 12.3717 TRY	1 TRY = 0.0808 AED
15 mag 2026	1 AED = 12.3963 TRY	1 TRY = 0.0807 AED

Informazioni sui tassi di cambio tra AED-TRY e TRY-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie