currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-UGX e UGX-AED - 2025

Tassi di cambio tra AED-UGX e UGX-AED - 2025

Tassi di cambio tra AED-UGX e UGX-AED

Consulta qui di seguito i tassi di cambio per AED-UGX e UGX-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 1000,9087 UGX
1 UGX = 0,001 AED
1A 2A 3A

Jan 2025

DataAED-UGXUGX-AED
01 gen 2025 1 AED = 999.475 UGX 1 UGX = 0.001 AED
02 gen 2025 1 AED = 1001.3962 UGX 1 UGX = 0.001 AED
03 gen 2025 1 AED = 1000.679 UGX 1 UGX = 0.001 AED
04 gen 2025 1 AED = 998.7967 UGX 1 UGX = 0.001 AED
05 gen 2025 1 AED = 998.7967 UGX 1 UGX = 0.001 AED
06 gen 2025 1 AED = 1005.8646 UGX 1 UGX = 0.001 AED
07 gen 2025 1 AED = 1005.9707 UGX 1 UGX = 0.001 AED
08 gen 2025 1 AED = 1009.4837 UGX 1 UGX = 0.001 AED
09 gen 2025 1 AED = 1006.8786 UGX 1 UGX = 0.001 AED
10 gen 2025 1 AED = 1006.6255 UGX 1 UGX = 0.001 AED
11 gen 2025 1 AED = 1011.081 UGX 1 UGX = 0.001 AED
12 gen 2025 1 AED = 1011.081 UGX 1 UGX = 0.001 AED
13 gen 2025 1 AED = 1007.3433 UGX 1 UGX = 0.001 AED
14 gen 2025 1 AED = 1007.4375 UGX 1 UGX = 0.001 AED
15 gen 2025 1 AED = 1005.5139 UGX 1 UGX = 0.001 AED
16 gen 2025 1 AED = 1004.4636 UGX 1 UGX = 0.001 AED
17 gen 2025 1 AED = 1003.4293 UGX 1 UGX = 0.001 AED
18 gen 2025 1 AED = 1003.1035 UGX 1 UGX = 0.001 AED
19 gen 2025 1 AED = 1003.1035 UGX 1 UGX = 0.001 AED
20 gen 2025 1 AED = 1004.521 UGX 1 UGX = 0.001 AED
21 gen 2025 1 AED = 1000.599 UGX 1 UGX = 0.001 AED
22 gen 2025 1 AED = 1000.6056 UGX 1 UGX = 0.001 AED
23 gen 2025 1 AED = 1003.9313 UGX 1 UGX = 0.001 AED
24 gen 2025 1 AED = 1004.5926 UGX 1 UGX = 0.001 AED
25 gen 2025 1 AED = 1002.4064 UGX 1 UGX = 0.001 AED
26 gen 2025 1 AED = 1002.4064 UGX 1 UGX = 0.001 AED
27 gen 2025 1 AED = 1004.6033 UGX 1 UGX = 0.001 AED
28 gen 2025 1 AED = 1005.6861 UGX 1 UGX = 0.001 AED
29 gen 2025 1 AED = 1005.2487 UGX 1 UGX = 0.001 AED
30 gen 2025 1 AED = 1002.6049 UGX 1 UGX = 0.001 AED
31 gen 2025 1 AED = 1002.0014 UGX 1 UGX = 0.001 AED

Feb 2025

DataAED-UGXUGX-AED
01 feb 2025 1 AED = 1002 UGX 1 UGX = 0.001 AED
02 feb 2025 1 AED = 1003.6284 UGX 1 UGX = 0.001 AED
03 feb 2025 1 AED = 1000.9668 UGX 1 UGX = 0.001 AED
04 feb 2025 1 AED = 1001.9422 UGX 1 UGX = 0.001 AED
05 feb 2025 1 AED = 1002.3784 UGX 1 UGX = 0.001 AED
06 feb 2025 1 AED = 1000.8294 UGX 1 UGX = 0.001 AED
07 feb 2025 1 AED = 1000.4437 UGX 1 UGX = 0.001 AED
08 feb 2025 1 AED = 1004.4064 UGX 1 UGX = 0.001 AED
09 feb 2025 1 AED = 1004.4064 UGX 1 UGX = 0.001 AED
10 feb 2025 1 AED = 1001.4392 UGX 1 UGX = 0.001 AED
11 feb 2025 1 AED = 1000.2116 UGX 1 UGX = 0.001 AED
12 feb 2025 1 AED = 1001.7842 UGX 1 UGX = 0.001 AED
13 feb 2025 1 AED = 999.1793 UGX 1 UGX = 0.001 AED
14 feb 2025 1 AED = 1002.2408 UGX 1 UGX = 0.001 AED
15 feb 2025 1 AED = 998.9257 UGX 1 UGX = 0.001 AED
16 feb 2025 1 AED = 998.9257 UGX 1 UGX = 0.001 AED
17 feb 2025 1 AED = 1001.8663 UGX 1 UGX = 0.001 AED
18 feb 2025 1 AED = 1004.1575 UGX 1 UGX = 0.001 AED
19 feb 2025 1 AED = 1000.6058 UGX 1 UGX = 0.001 AED
20 feb 2025 1 AED = 1000.3349 UGX 1 UGX = 0.001 AED
21 feb 2025 1 AED = 1000.1537 UGX 1 UGX = 0.001 AED
22 feb 2025 1 AED = 999.9945 UGX 1 UGX = 0.001 AED
23 feb 2025 1 AED = 999.9945 UGX 1 UGX = 0.001 AED
24 feb 2025 1 AED = 1000.545 UGX 1 UGX = 0.001 AED
25 feb 2025 1 AED = 1001.9593 UGX 1 UGX = 0.001 AED
26 feb 2025 1 AED = 1002.4879 UGX 1 UGX = 0.001 AED
27 feb 2025 1 AED = 1001.925 UGX 1 UGX = 0.001 AED
28 feb 2025 1 AED = 1002.1118 UGX 1 UGX = 0.001 AED

Mar 2025

DataAED-UGXUGX-AED
01 mar 2025 1 AED = 1000.4707 UGX 1 UGX = 0.001 AED
02 mar 2025 1 AED = 1001.2033 UGX 1 UGX = 0.001 AED
03 mar 2025 1 AED = 1001.1041 UGX 1 UGX = 0.001 AED
04 mar 2025 1 AED = 1000.6543 UGX 1 UGX = 0.001 AED
05 mar 2025 1 AED = 998.2681 UGX 1 UGX = 0.001 AED
06 mar 2025 1 AED = 1000.2526 UGX 1 UGX = 0.001 AED
07 mar 2025 1 AED = 999.5773 UGX 1 UGX = 0.001 AED
08 mar 2025 1 AED = 998.5525 UGX 1 UGX = 0.001 AED
09 mar 2025 1 AED = 1000.2699 UGX 1 UGX = 0.001 AED
10 mar 2025 1 AED = 999.2692 UGX 1 UGX = 0.001 AED
11 mar 2025 1 AED = 999.0851 UGX 1 UGX = 0.001 AED
12 mar 2025 1 AED = 999.0496 UGX 1 UGX = 0.001 AED
13 mar 2025 1 AED = 997.3122 UGX 1 UGX = 0.001 AED
14 mar 2025 1 AED = 997.5599 UGX 1 UGX = 0.001 AED
15 mar 2025 1 AED = 995.6348 UGX 1 UGX = 0.001 AED
16 mar 2025 1 AED = 998.0595 UGX 1 UGX = 0.001 AED
17 mar 2025 1 AED = 999.0637 UGX 1 UGX = 0.001 AED
18 mar 2025 1 AED = 998.49 UGX 1 UGX = 0.001 AED
19 mar 2025 1 AED = 998.1148 UGX 1 UGX = 0.001 AED
20 mar 2025 1 AED = 997.9152 UGX 1 UGX = 0.001 AED
21 mar 2025 1 AED = 997.7539 UGX 1 UGX = 0.001 AED
22 mar 2025 1 AED = 995.6573 UGX 1 UGX = 0.001 AED
23 mar 2025 1 AED = 997.8449 UGX 1 UGX = 0.001 AED
24 mar 2025 1 AED = 997.8578 UGX 1 UGX = 0.001 AED
25 mar 2025 1 AED = 998.0096 UGX 1 UGX = 0.001 AED
26 mar 2025 1 AED = 998.537 UGX 1 UGX = 0.001 AED
27 mar 2025 1 AED = 997.1634 UGX 1 UGX = 0.001 AED
28 mar 2025 1 AED = 996.7837 UGX 1 UGX = 0.001 AED
29 mar 2025 1 AED = 996.691 UGX 1 UGX = 0.001 AED
30 mar 2025 1 AED = 997.7803 UGX 1 UGX = 0.001 AED
31 mar 2025 1 AED = 996.5636 UGX 1 UGX = 0.001 AED

Apr 2025

DataAED-UGXUGX-AED
01 apr 2025 1 AED = 996.4071 UGX 1 UGX = 0.001 AED
02 apr 2025 1 AED = 992.6425 UGX 1 UGX = 0.001 AED
03 apr 2025 1 AED = 992.6009 UGX 1 UGX = 0.001 AED
04 apr 2025 1 AED = 992.8955 UGX 1 UGX = 0.001 AED
05 apr 2025 1 AED = 991.6571 UGX 1 UGX = 0.001 AED

Informazioni sui tassi di cambio tra AED-UGX e UGX-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats