> Tassi di cambio tra AED-UGX e UGX-AED - 2025

Tassi di cambio tra AED-UGX e UGX-AED - 2025

Tassi di cambio tra AED-UGX e UGX-AED

Consulta qui di seguito i tassi di cambio per AED-UGX e UGX-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 998,4053 UGX

1 UGX = 0,001 AED

1A 2A 3A

AED rispetto a UGXUGX rispetto a AED

Jan 2025

Data	AED-UGX	UGX-AED
01 gen 2025	1 AED = 999.475 UGX	1 UGX = 0.001 AED
02 gen 2025	1 AED = 1001.3962 UGX	1 UGX = 0.001 AED
03 gen 2025	1 AED = 1000.679 UGX	1 UGX = 0.001 AED
04 gen 2025	1 AED = 998.7967 UGX	1 UGX = 0.001 AED
05 gen 2025	1 AED = 998.7967 UGX	1 UGX = 0.001 AED
06 gen 2025	1 AED = 1005.8646 UGX	1 UGX = 0.001 AED
07 gen 2025	1 AED = 1005.9707 UGX	1 UGX = 0.001 AED
08 gen 2025	1 AED = 1009.4837 UGX	1 UGX = 0.001 AED
09 gen 2025	1 AED = 1006.8786 UGX	1 UGX = 0.001 AED
10 gen 2025	1 AED = 1006.6255 UGX	1 UGX = 0.001 AED
11 gen 2025	1 AED = 1011.081 UGX	1 UGX = 0.001 AED
12 gen 2025	1 AED = 1011.081 UGX	1 UGX = 0.001 AED
13 gen 2025	1 AED = 1007.3433 UGX	1 UGX = 0.001 AED
14 gen 2025	1 AED = 1007.4375 UGX	1 UGX = 0.001 AED
15 gen 2025	1 AED = 1005.5139 UGX	1 UGX = 0.001 AED
16 gen 2025	1 AED = 1004.4636 UGX	1 UGX = 0.001 AED
17 gen 2025	1 AED = 1003.4293 UGX	1 UGX = 0.001 AED
18 gen 2025	1 AED = 1003.1035 UGX	1 UGX = 0.001 AED
19 gen 2025	1 AED = 1003.1035 UGX	1 UGX = 0.001 AED
20 gen 2025	1 AED = 1004.521 UGX	1 UGX = 0.001 AED
21 gen 2025	1 AED = 1000.599 UGX	1 UGX = 0.001 AED
22 gen 2025	1 AED = 1000.6056 UGX	1 UGX = 0.001 AED
23 gen 2025	1 AED = 1003.9313 UGX	1 UGX = 0.001 AED
24 gen 2025	1 AED = 1004.5926 UGX	1 UGX = 0.001 AED
25 gen 2025	1 AED = 1002.4064 UGX	1 UGX = 0.001 AED
26 gen 2025	1 AED = 1002.4064 UGX	1 UGX = 0.001 AED
27 gen 2025	1 AED = 1004.6033 UGX	1 UGX = 0.001 AED
28 gen 2025	1 AED = 1005.6861 UGX	1 UGX = 0.001 AED
29 gen 2025	1 AED = 1005.2487 UGX	1 UGX = 0.001 AED
30 gen 2025	1 AED = 1002.6049 UGX	1 UGX = 0.001 AED
31 gen 2025	1 AED = 1002.0014 UGX	1 UGX = 0.001 AED

Feb 2025

Data	AED-UGX	UGX-AED
01 feb 2025	1 AED = 1002 UGX	1 UGX = 0.001 AED
02 feb 2025	1 AED = 1003.6284 UGX	1 UGX = 0.001 AED
03 feb 2025	1 AED = 1000.9668 UGX	1 UGX = 0.001 AED
04 feb 2025	1 AED = 1001.9422 UGX	1 UGX = 0.001 AED
05 feb 2025	1 AED = 1002.3784 UGX	1 UGX = 0.001 AED
06 feb 2025	1 AED = 1000.8294 UGX	1 UGX = 0.001 AED
07 feb 2025	1 AED = 1000.4437 UGX	1 UGX = 0.001 AED
08 feb 2025	1 AED = 1004.4064 UGX	1 UGX = 0.001 AED
09 feb 2025	1 AED = 1004.4064 UGX	1 UGX = 0.001 AED
10 feb 2025	1 AED = 1001.4392 UGX	1 UGX = 0.001 AED
11 feb 2025	1 AED = 1000.2116 UGX	1 UGX = 0.001 AED
12 feb 2025	1 AED = 1001.7842 UGX	1 UGX = 0.001 AED
13 feb 2025	1 AED = 999.1793 UGX	1 UGX = 0.001 AED
14 feb 2025	1 AED = 1002.2408 UGX	1 UGX = 0.001 AED
15 feb 2025	1 AED = 998.9257 UGX	1 UGX = 0.001 AED
16 feb 2025	1 AED = 998.9257 UGX	1 UGX = 0.001 AED
17 feb 2025	1 AED = 1001.8663 UGX	1 UGX = 0.001 AED
18 feb 2025	1 AED = 1004.1575 UGX	1 UGX = 0.001 AED
19 feb 2025	1 AED = 1000.6058 UGX	1 UGX = 0.001 AED
20 feb 2025	1 AED = 1000.3349 UGX	1 UGX = 0.001 AED
21 feb 2025	1 AED = 1000.1537 UGX	1 UGX = 0.001 AED
22 feb 2025	1 AED = 999.9945 UGX	1 UGX = 0.001 AED
23 feb 2025	1 AED = 999.9945 UGX	1 UGX = 0.001 AED
24 feb 2025	1 AED = 1000.545 UGX	1 UGX = 0.001 AED
25 feb 2025	1 AED = 1001.9593 UGX	1 UGX = 0.001 AED
26 feb 2025	1 AED = 1002.4879 UGX	1 UGX = 0.001 AED
27 feb 2025	1 AED = 1001.925 UGX	1 UGX = 0.001 AED
28 feb 2025	1 AED = 1002.1118 UGX	1 UGX = 0.001 AED

Mar 2025

Data	AED-UGX	UGX-AED
01 mar 2025	1 AED = 1000.4707 UGX	1 UGX = 0.001 AED
02 mar 2025	1 AED = 1001.2033 UGX	1 UGX = 0.001 AED
03 mar 2025	1 AED = 1001.1041 UGX	1 UGX = 0.001 AED
04 mar 2025	1 AED = 1000.6543 UGX	1 UGX = 0.001 AED
05 mar 2025	1 AED = 998.2681 UGX	1 UGX = 0.001 AED
06 mar 2025	1 AED = 1000.2526 UGX	1 UGX = 0.001 AED
07 mar 2025	1 AED = 999.5773 UGX	1 UGX = 0.001 AED
08 mar 2025	1 AED = 998.5525 UGX	1 UGX = 0.001 AED
09 mar 2025	1 AED = 1000.2699 UGX	1 UGX = 0.001 AED
10 mar 2025	1 AED = 999.2692 UGX	1 UGX = 0.001 AED
11 mar 2025	1 AED = 999.0851 UGX	1 UGX = 0.001 AED
12 mar 2025	1 AED = 999.0496 UGX	1 UGX = 0.001 AED
13 mar 2025	1 AED = 997.3122 UGX	1 UGX = 0.001 AED
14 mar 2025	1 AED = 997.5599 UGX	1 UGX = 0.001 AED
15 mar 2025	1 AED = 995.6348 UGX	1 UGX = 0.001 AED
16 mar 2025	1 AED = 998.0595 UGX	1 UGX = 0.001 AED
17 mar 2025	1 AED = 999.0637 UGX	1 UGX = 0.001 AED
18 mar 2025	1 AED = 998.49 UGX	1 UGX = 0.001 AED
19 mar 2025	1 AED = 998.1148 UGX	1 UGX = 0.001 AED
20 mar 2025	1 AED = 997.9152 UGX	1 UGX = 0.001 AED
21 mar 2025	1 AED = 997.7539 UGX	1 UGX = 0.001 AED
22 mar 2025	1 AED = 995.6573 UGX	1 UGX = 0.001 AED
23 mar 2025	1 AED = 997.8449 UGX	1 UGX = 0.001 AED
24 mar 2025	1 AED = 997.8578 UGX	1 UGX = 0.001 AED
25 mar 2025	1 AED = 998.0096 UGX	1 UGX = 0.001 AED
26 mar 2025	1 AED = 998.537 UGX	1 UGX = 0.001 AED
27 mar 2025	1 AED = 997.1634 UGX	1 UGX = 0.001 AED
28 mar 2025	1 AED = 996.7837 UGX	1 UGX = 0.001 AED
29 mar 2025	1 AED = 996.691 UGX	1 UGX = 0.001 AED
30 mar 2025	1 AED = 997.7803 UGX	1 UGX = 0.001 AED
31 mar 2025	1 AED = 996.5636 UGX	1 UGX = 0.001 AED

Apr 2025

Data	AED-UGX	UGX-AED
01 apr 2025	1 AED = 996.4071 UGX	1 UGX = 0.001 AED
02 apr 2025	1 AED = 992.6425 UGX	1 UGX = 0.001 AED
03 apr 2025	1 AED = 992.6009 UGX	1 UGX = 0.001 AED
04 apr 2025	1 AED = 992.8955 UGX	1 UGX = 0.001 AED
05 apr 2025	1 AED = 1001.348 UGX	1 UGX = 0.001 AED
06 apr 2025	1 AED = 1001.348 UGX	1 UGX = 0.001 AED
07 apr 2025	1 AED = 1012.2884 UGX	1 UGX = 0.001 AED
08 apr 2025	1 AED = 1006.4256 UGX	1 UGX = 0.001 AED
09 apr 2025	1 AED = 1004.7678 UGX	1 UGX = 0.001 AED
10 apr 2025	1 AED = 1006.4106 UGX	1 UGX = 0.001 AED
11 apr 2025	1 AED = 1003.2647 UGX	1 UGX = 0.001 AED
12 apr 2025	1 AED = 998.3802 UGX	1 UGX = 0.001 AED
13 apr 2025	1 AED = 1000.6113 UGX	1 UGX = 0.001 AED
14 apr 2025	1 AED = 1000.6225 UGX	1 UGX = 0.001 AED
15 apr 2025	1 AED = 999.0081 UGX	1 UGX = 0.001 AED
16 apr 2025	1 AED = 998.1656 UGX	1 UGX = 0.001 AED
17 apr 2025	1 AED = 997.4389 UGX	1 UGX = 0.001 AED
18 apr 2025	1 AED = 997.4343 UGX	1 UGX = 0.001 AED
19 apr 2025	1 AED = 997.418 UGX	1 UGX = 0.001 AED
20 apr 2025	1 AED = 997.418 UGX	1 UGX = 0.001 AED
21 apr 2025	1 AED = 997.4223 UGX	1 UGX = 0.001 AED
22 apr 2025	1 AED = 996.4485 UGX	1 UGX = 0.001 AED
23 apr 2025	1 AED = 997.961 UGX	1 UGX = 0.001 AED
24 apr 2025	1 AED = 997.4388 UGX	1 UGX = 0.001 AED
25 apr 2025	1 AED = 997.9614 UGX	1 UGX = 0.001 AED
26 apr 2025	1 AED = 997.9731 UGX	1 UGX = 0.001 AED
27 apr 2025	1 AED = 997.9733 UGX	1 UGX = 0.001 AED
28 apr 2025	1 AED = 998.7922 UGX	1 UGX = 0.001 AED
29 apr 2025	1 AED = 997.4694 UGX	1 UGX = 0.001 AED
30 apr 2025	1 AED = 997.0668 UGX	1 UGX = 0.001 AED

May 2025

Data	AED-UGX	UGX-AED
01 mag 2025	1 AED = 1000.3206 UGX	1 UGX = 0.001 AED
02 mag 2025	1 AED = 997.5984 UGX	1 UGX = 0.001 AED
03 mag 2025	1 AED = 999.7135 UGX	1 UGX = 0.001 AED
04 mag 2025	1 AED = 999.7135 UGX	1 UGX = 0.001 AED
05 mag 2025	1 AED = 994.7634 UGX	1 UGX = 0.001 AED
06 mag 2025	1 AED = 995.6963 UGX	1 UGX = 0.001 AED
07 mag 2025	1 AED = 996.1961 UGX	1 UGX = 0.001 AED
08 mag 2025	1 AED = 996.1318 UGX	1 UGX = 0.001 AED
09 mag 2025	1 AED = 996.0804 UGX	1 UGX = 0.001 AED
10 mag 2025	1 AED = 996.0554 UGX	1 UGX = 0.001 AED
11 mag 2025	1 AED = 996.0554 UGX	1 UGX = 0.001 AED
12 mag 2025	1 AED = 994.4803 UGX	1 UGX = 0.001 AED
13 mag 2025	1 AED = 995.9704 UGX	1 UGX = 0.001 AED
14 mag 2025	1 AED = 995.8677 UGX	1 UGX = 0.001 AED
15 mag 2025	1 AED = 994.4178 UGX	1 UGX = 0.001 AED
16 mag 2025	1 AED = 995.7489 UGX	1 UGX = 0.001 AED
17 mag 2025	1 AED = 999.4148 UGX	1 UGX = 0.001 AED
18 mag 2025	1 AED = 999.4148 UGX	1 UGX = 0.001 AED
19 mag 2025	1 AED = 995.8787 UGX	1 UGX = 0.001 AED
20 mag 2025	1 AED = 994.2067 UGX	1 UGX = 0.001 AED
21 mag 2025	1 AED = 994.0868 UGX	1 UGX = 0.001 AED
22 mag 2025	1 AED = 992.9494 UGX	1 UGX = 0.001 AED
23 mag 2025	1 AED = 994.1771 UGX	1 UGX = 0.001 AED
24 mag 2025	1 AED = 992.1697 UGX	1 UGX = 0.001 AED
25 mag 2025	1 AED = 992.1697 UGX	1 UGX = 0.001 AED
26 mag 2025	1 AED = 993.5507 UGX	1 UGX = 0.001 AED
27 mag 2025	1 AED = 993.2745 UGX	1 UGX = 0.001 AED
28 mag 2025	1 AED = 992.135 UGX	1 UGX = 0.001 AED
29 mag 2025	1 AED = 990.1573 UGX	1 UGX = 0.001 AED
30 mag 2025	1 AED = 989.1867 UGX	1 UGX = 0.001 AED
31 mag 2025	1 AED = 989.1892 UGX	1 UGX = 0.001 AED

Jun 2025

Data	AED-UGX	UGX-AED
01 giu 2025	1 AED = 989.3162 UGX	1 UGX = 0.001 AED
02 giu 2025	1 AED = 990.7871 UGX	1 UGX = 0.001 AED
03 giu 2025	1 AED = 992.0352 UGX	1 UGX = 0.001 AED
04 giu 2025	1 AED = 991.0544 UGX	1 UGX = 0.001 AED
05 giu 2025	1 AED = 988.2115 UGX	1 UGX = 0.001 AED
06 giu 2025	1 AED = 985.6327 UGX	1 UGX = 0.001 AED
07 giu 2025	1 AED = 987.359 UGX	1 UGX = 0.001 AED
08 giu 2025	1 AED = 987.359 UGX	1 UGX = 0.001 AED
09 giu 2025	1 AED = 985.6526 UGX	1 UGX = 0.001 AED
10 giu 2025	1 AED = 981.9178 UGX	1 UGX = 0.001 AED
11 giu 2025	1 AED = 976.8202 UGX	1 UGX = 0.001 AED
12 giu 2025	1 AED = 976.1989 UGX	1 UGX = 0.001 AED
13 giu 2025	1 AED = 982.1134 UGX	1 UGX = 0.001 AED
14 giu 2025	1 AED = 982.0934 UGX	1 UGX = 0.001 AED

Informazioni sui tassi di cambio tra AED-UGX e UGX-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie