currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-UZS e UZS-AED - 2025

Tassi di cambio tra AED-UZS e UZS-AED - 2025

Tassi di cambio tra AED-UZS e UZS-AED

Consulta qui di seguito i tassi di cambio per AED-UZS e UZS-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 3526,1252 UZS
1 UZS = 0,0003 AED
1A 2A 3A
AED rispetto a UZSUZS rispetto a AED
3.517,7821 Data: 4/10 3.525,9976 Data: 4/9 3.538,3924 Data: 4/8 3.526,5141 Data: 4/7 3.539,4871 Data: 4/6 3.539,4871 Data: 4/5 3.509,7208 Data: 4/4 3.523,3176 Data: 4/3 3.517,7415 Data: 4/2 3.506,9180 Data: 4/1 3.522,0514 Data: 3/31 3.515,2778 Data: 3/30 3.522,1564 Data: 3/29 3.515,4350 Data: 3/28 3.513,8774 Data: 3/27 3.516,5868 Data: 3/26 3.531,9283 Data: 3/25 3.519,4445 Data: 3/24 3.526,1135 Data: 3/23 3.514,5852 Data: 3/22 3.523,4305 Data: 3/21 3.525,1760 Data: 3/20 3.521,9550 Data: 3/19 3.526,5063 Data: 3/18 3.525,2961 Data: 3/17 3.525,2799 Data: 3/16 3.518,6244 Data: 3/15 3.523,0561 Data: 3/14 3.522,2988 Data: 3/13 3.523,4947 Data: 3/12 3.528,8379 Data: 3/11 3.517,5933 Data: 3/10 3.521,6738 Data: 3/9 3.518,4149 Data: 3/8 3.519,2352 Data: 3/7 3.517,6190 Data: 3/6 3.507,3867 Data: 3/5 3.513,3566 Data: 3/4 3.506,3382 Data: 3/3 3.507,6260 Data: 3/2 3.648,6161 Data: 3/1 3.512,4454 Data: 2/28 3.505,1783 Data: 2/27 3.513,5209 Data: 2/26 3.509,5808 Data: 2/25 3.511,2177 Data: 2/24 3.517,6705 Data: 2/23 3.517,6705 Data: 2/22 3.518,2306 Data: 2/21 3.534,7575 Data: 2/20 3.524,3311 Data: 2/19 3.534,0991 Data: 2/18 3.534,4554 Data: 2/17 3.527,1000 Data: 2/16 3.527,1000 Data: 2/15 3.538,8052 Data: 2/14 3.527,9875 Data: 2/13 3.537,0828 Data: 2/12 3.533,0096 Data: 2/11 3.530,7795 Data: 2/10 3.543,7395 Data: 2/9 3.543,7395 Data: 2/8 3.530,1499 Data: 2/7 3.532,3050 Data: 2/6 3.536,6984 Data: 2/5 3.535,1494 Data: 2/4 3.533,7764 Data: 2/3 3.537,1334 Data: 2/2 3.531,3943 Data: 2/1 3.531,3993 Data: 1/31 3.525,7443 Data: 1/30 3.533,0039 Data: 1/29 3.532,3188 Data: 1/28 3.529,4494 Data: 1/27 3.524,2309 Data: 1/26 3.524,2309 Data: 1/25 3.532,0179 Data: 1/24 3.535,7550 Data: 1/23 3.516,1885 Data: 1/22 3.535,0651 Data: 1/21 3.535,2683 Data: 1/20 3.530,2796 Data: 1/19 3.530,2796 Data: 1/18 3.531,4948 Data: 1/17 3.529,3725 Data: 1/16 3.528,4155 Data: 1/15 3.535,6007 Data: 1/14 3.533,0477 Data: 1/13 3.543,1633 Data: 1/12 3.543,1633 Data: 1/11 3.527,3272 Data: 1/10 3.522,7365 Data: 1/9 3.533,2616 Data: 1/8 3.526,9133 Data: 1/7 3.523,6853 Data: 1/6 3.507,9302 Data: 1/5 3.507,9302 Data: 1/4 3.514,4900 Data: 1/3 3.513,8465 Data: 1/2 3.511,1666 Data: 1/1 3.517,7821 Data: 4/10 3.525,9976 Data: 4/9 3.538,3924 Data: 4/8 3.526,5141 Data: 4/7 3.539,4871 Data: 4/6 3.539,4871 Data: 4/5 3.509,7208 Data: 4/4 3.523,3176 Data: 4/3 3.517,7415 Data: 4/2 3.506,9180 Data: 4/1 3.522,0514 Data: 3/31 3.515,2778 Data: 3/30 3.522,1564 Data: 3/29 3.515,4350 Data: 3/28 3.513,8774 Data: 3/27 3.516,5868 Data: 3/26 3.531,9283 Data: 3/25 3.519,4445 Data: 3/24 3.526,1135 Data: 3/23 3.514,5852 Data: 3/22 3.523,4305 Data: 3/21 3.525,1760 Data: 3/20 3.521,9550 Data: 3/19 3.526,5063 Data: 3/18 3.525,2961 Data: 3/17 3.525,2799 Data: 3/16 3.518,6244 Data: 3/15 3.523,0561 Data: 3/14 3.522,2988 Data: 3/13 3.523,4947 Data: 3/12 3.528,8379 Data: 3/11 3.517,5933 Data: 3/10 3.521,6738 Data: 3/9 3.518,4149 Data: 3/8 3.519,2352 Data: 3/7 3.517,6190 Data: 3/6 3.507,3867 Data: 3/5 3.513,3566 Data: 3/4 3.506,3382 Data: 3/3 3.507,6260 Data: 3/2 3.648,6161 Data: 3/1 3.512,4454 Data: 2/28 3.505,1783 Data: 2/27 3.513,5209 Data: 2/26 3.509,5808 Data: 2/25 3.511,2177 Data: 2/24 3.517,6705 Data: 2/23 3.517,6705 Data: 2/22 3.518,2306 Data: 2/21 3.534,7575 Data: 2/20 3.524,3311 Data: 2/19 3.534,0991 Data: 2/18 3.534,4554 Data: 2/17 3.527,1000 Data: 2/16 3.527,1000 Data: 2/15 3.538,8052 Data: 2/14 3.527,9875 Data: 2/13 3.537,0828 Data: 2/12 3.533,0096 Data: 2/11 3.530,7795 Data: 2/10 3.543,7395 Data: 2/9 3.543,7395 Data: 2/8 3.530,1499 Data: 2/7 3.532,3050 Data: 2/6 3.536,6984 Data: 2/5 3.535,1494 Data: 2/4 3.533,7764 Data: 2/3 3.537,1334 Data: 2/2 3.531,3943 Data: 2/1 3.531,3993 Data: 1/31 3.525,7443 Data: 1/30 3.533,0039 Data: 1/29 3.532,3188 Data: 1/28 3.529,4494 Data: 1/27 3.524,2309 Data: 1/26 3.524,2309 Data: 1/25 3.532,0179 Data: 1/24 3.535,7550 Data: 1/23 3.516,1885 Data: 1/22 3.535,0651 Data: 1/21 3.535,2683 Data: 1/20 3.530,2796 Data: 1/19 3.530,2796 Data: 1/18 3.531,4948 Data: 1/17 3.529,3725 Data: 1/16 3.528,4155 Data: 1/15 3.535,6007 Data: 1/14 3.533,0477 Data: 1/13 3.543,1633 Data: 1/12 3.543,1633 Data: 1/11 3.527,3272 Data: 1/10 3.522,7365 Data: 1/9 3.533,2616 Data: 1/8 3.526,9133 Data: 1/7 3.523,6853 Data: 1/6 3.507,9302 Data: 1/5 3.507,9302 Data: 1/4 3.514,4900 Data: 1/3 3.513,8465 Data: 1/2 3.511,1666 Data: 1/1

Jan 2025

DataAED-UZSUZS-AED
01 gen 2025 1 AED = 3511.1666 UZS 1 UZS = 0.0003 AED
02 gen 2025 1 AED = 3513.8465 UZS 1 UZS = 0.0003 AED
03 gen 2025 1 AED = 3514.49 UZS 1 UZS = 0.0003 AED
04 gen 2025 1 AED = 3507.9302 UZS 1 UZS = 0.0003 AED
05 gen 2025 1 AED = 3507.9302 UZS 1 UZS = 0.0003 AED
06 gen 2025 1 AED = 3523.6853 UZS 1 UZS = 0.0003 AED
07 gen 2025 1 AED = 3526.9133 UZS 1 UZS = 0.0003 AED
08 gen 2025 1 AED = 3533.2616 UZS 1 UZS = 0.0003 AED
09 gen 2025 1 AED = 3522.7365 UZS 1 UZS = 0.0003 AED
10 gen 2025 1 AED = 3527.3272 UZS 1 UZS = 0.0003 AED
11 gen 2025 1 AED = 3543.1633 UZS 1 UZS = 0.0003 AED
12 gen 2025 1 AED = 3543.1633 UZS 1 UZS = 0.0003 AED
13 gen 2025 1 AED = 3533.0477 UZS 1 UZS = 0.0003 AED
14 gen 2025 1 AED = 3535.6007 UZS 1 UZS = 0.0003 AED
15 gen 2025 1 AED = 3528.4155 UZS 1 UZS = 0.0003 AED
16 gen 2025 1 AED = 3529.3725 UZS 1 UZS = 0.0003 AED
17 gen 2025 1 AED = 3531.4948 UZS 1 UZS = 0.0003 AED
18 gen 2025 1 AED = 3530.2796 UZS 1 UZS = 0.0003 AED
19 gen 2025 1 AED = 3530.2796 UZS 1 UZS = 0.0003 AED
20 gen 2025 1 AED = 3535.2683 UZS 1 UZS = 0.0003 AED
21 gen 2025 1 AED = 3535.0651 UZS 1 UZS = 0.0003 AED
22 gen 2025 1 AED = 3516.1885 UZS 1 UZS = 0.0003 AED
23 gen 2025 1 AED = 3535.755 UZS 1 UZS = 0.0003 AED
24 gen 2025 1 AED = 3532.0179 UZS 1 UZS = 0.0003 AED
25 gen 2025 1 AED = 3524.2309 UZS 1 UZS = 0.0003 AED
26 gen 2025 1 AED = 3524.2309 UZS 1 UZS = 0.0003 AED
27 gen 2025 1 AED = 3529.4494 UZS 1 UZS = 0.0003 AED
28 gen 2025 1 AED = 3532.3188 UZS 1 UZS = 0.0003 AED
29 gen 2025 1 AED = 3533.0039 UZS 1 UZS = 0.0003 AED
30 gen 2025 1 AED = 3525.7443 UZS 1 UZS = 0.0003 AED
31 gen 2025 1 AED = 3531.3993 UZS 1 UZS = 0.0003 AED

Feb 2025

DataAED-UZSUZS-AED
01 feb 2025 1 AED = 3531.3943 UZS 1 UZS = 0.0003 AED
02 feb 2025 1 AED = 3537.1334 UZS 1 UZS = 0.0003 AED
03 feb 2025 1 AED = 3533.7764 UZS 1 UZS = 0.0003 AED
04 feb 2025 1 AED = 3535.1494 UZS 1 UZS = 0.0003 AED
05 feb 2025 1 AED = 3536.6984 UZS 1 UZS = 0.0003 AED
06 feb 2025 1 AED = 3532.305 UZS 1 UZS = 0.0003 AED
07 feb 2025 1 AED = 3530.1499 UZS 1 UZS = 0.0003 AED
08 feb 2025 1 AED = 3543.7395 UZS 1 UZS = 0.0003 AED
09 feb 2025 1 AED = 3543.7395 UZS 1 UZS = 0.0003 AED
10 feb 2025 1 AED = 3530.7795 UZS 1 UZS = 0.0003 AED
11 feb 2025 1 AED = 3533.0096 UZS 1 UZS = 0.0003 AED
12 feb 2025 1 AED = 3537.0828 UZS 1 UZS = 0.0003 AED
13 feb 2025 1 AED = 3527.9875 UZS 1 UZS = 0.0003 AED
14 feb 2025 1 AED = 3538.8052 UZS 1 UZS = 0.0003 AED
15 feb 2025 1 AED = 3527.1 UZS 1 UZS = 0.0003 AED
16 feb 2025 1 AED = 3527.1 UZS 1 UZS = 0.0003 AED
17 feb 2025 1 AED = 3534.4554 UZS 1 UZS = 0.0003 AED
18 feb 2025 1 AED = 3534.0991 UZS 1 UZS = 0.0003 AED
19 feb 2025 1 AED = 3524.3311 UZS 1 UZS = 0.0003 AED
20 feb 2025 1 AED = 3534.7575 UZS 1 UZS = 0.0003 AED
21 feb 2025 1 AED = 3518.2306 UZS 1 UZS = 0.0003 AED
22 feb 2025 1 AED = 3517.6705 UZS 1 UZS = 0.0003 AED
23 feb 2025 1 AED = 3517.6705 UZS 1 UZS = 0.0003 AED
24 feb 2025 1 AED = 3511.2177 UZS 1 UZS = 0.0003 AED
25 feb 2025 1 AED = 3509.5808 UZS 1 UZS = 0.0003 AED
26 feb 2025 1 AED = 3513.5209 UZS 1 UZS = 0.0003 AED
27 feb 2025 1 AED = 3505.1783 UZS 1 UZS = 0.0003 AED
28 feb 2025 1 AED = 3512.4454 UZS 1 UZS = 0.0003 AED

Mar 2025

DataAED-UZSUZS-AED
01 mar 2025 1 AED = 3648.6161 UZS 1 UZS = 0.0003 AED
02 mar 2025 1 AED = 3507.626 UZS 1 UZS = 0.0003 AED
03 mar 2025 1 AED = 3506.3382 UZS 1 UZS = 0.0003 AED
04 mar 2025 1 AED = 3513.3566 UZS 1 UZS = 0.0003 AED
05 mar 2025 1 AED = 3507.3867 UZS 1 UZS = 0.0003 AED
06 mar 2025 1 AED = 3517.619 UZS 1 UZS = 0.0003 AED
07 mar 2025 1 AED = 3519.2352 UZS 1 UZS = 0.0003 AED
08 mar 2025 1 AED = 3518.4149 UZS 1 UZS = 0.0003 AED
09 mar 2025 1 AED = 3521.6738 UZS 1 UZS = 0.0003 AED
10 mar 2025 1 AED = 3517.5933 UZS 1 UZS = 0.0003 AED
11 mar 2025 1 AED = 3528.8379 UZS 1 UZS = 0.0003 AED
12 mar 2025 1 AED = 3523.4947 UZS 1 UZS = 0.0003 AED
13 mar 2025 1 AED = 3522.2988 UZS 1 UZS = 0.0003 AED
14 mar 2025 1 AED = 3523.0561 UZS 1 UZS = 0.0003 AED
15 mar 2025 1 AED = 3518.6244 UZS 1 UZS = 0.0003 AED
16 mar 2025 1 AED = 3525.2799 UZS 1 UZS = 0.0003 AED
17 mar 2025 1 AED = 3525.2961 UZS 1 UZS = 0.0003 AED
18 mar 2025 1 AED = 3526.5063 UZS 1 UZS = 0.0003 AED
19 mar 2025 1 AED = 3521.955 UZS 1 UZS = 0.0003 AED
20 mar 2025 1 AED = 3525.176 UZS 1 UZS = 0.0003 AED
21 mar 2025 1 AED = 3523.4305 UZS 1 UZS = 0.0003 AED
22 mar 2025 1 AED = 3514.5852 UZS 1 UZS = 0.0003 AED
23 mar 2025 1 AED = 3526.1135 UZS 1 UZS = 0.0003 AED
24 mar 2025 1 AED = 3519.4445 UZS 1 UZS = 0.0003 AED
25 mar 2025 1 AED = 3531.9283 UZS 1 UZS = 0.0003 AED
26 mar 2025 1 AED = 3516.5868 UZS 1 UZS = 0.0003 AED
27 mar 2025 1 AED = 3513.8774 UZS 1 UZS = 0.0003 AED
28 mar 2025 1 AED = 3515.435 UZS 1 UZS = 0.0003 AED
29 mar 2025 1 AED = 3522.1564 UZS 1 UZS = 0.0003 AED
30 mar 2025 1 AED = 3515.2778 UZS 1 UZS = 0.0003 AED
31 mar 2025 1 AED = 3522.0514 UZS 1 UZS = 0.0003 AED

Apr 2025

DataAED-UZSUZS-AED
01 apr 2025 1 AED = 3506.918 UZS 1 UZS = 0.0003 AED
02 apr 2025 1 AED = 3517.7415 UZS 1 UZS = 0.0003 AED
03 apr 2025 1 AED = 3523.3176 UZS 1 UZS = 0.0003 AED
04 apr 2025 1 AED = 3509.7208 UZS 1 UZS = 0.0003 AED
05 apr 2025 1 AED = 3539.4871 UZS 1 UZS = 0.0003 AED
06 apr 2025 1 AED = 3539.4871 UZS 1 UZS = 0.0003 AED
07 apr 2025 1 AED = 3526.5141 UZS 1 UZS = 0.0003 AED
08 apr 2025 1 AED = 3538.3924 UZS 1 UZS = 0.0003 AED
09 apr 2025 1 AED = 3525.9976 UZS 1 UZS = 0.0003 AED
10 apr 2025 1 AED = 3517.7821 UZS 1 UZS = 0.0003 AED

Informazioni sui tassi di cambio tra AED-UZS e UZS-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats