> Tassi di cambio tra AED-XAF e XAF-AED - 2025

Tassi di cambio tra AED-XAF e XAF-AED - 2025

Tassi di cambio tra AED-XAF e XAF-AED

Consulta qui di seguito i tassi di cambio per AED-XAF e XAF-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 164,5679 XAF

1 XAF = 0,0061 AED

1A 2A 3A

AED rispetto a XAFXAF rispetto a AED

Jan 2025

Data	AED-XAF	XAF-AED
01 gen 2025	1 AED = 170.8214 XAF	1 XAF = 0.0059 AED
02 gen 2025	1 AED = 172.8629 XAF	1 XAF = 0.0058 AED
03 gen 2025	1 AED = 173.4679 XAF	1 XAF = 0.0058 AED
04 gen 2025	1 AED = 173.1416 XAF	1 XAF = 0.0058 AED
05 gen 2025	1 AED = 173.1416 XAF	1 XAF = 0.0058 AED
06 gen 2025	1 AED = 171.5187 XAF	1 XAF = 0.0058 AED
07 gen 2025	1 AED = 171.5723 XAF	1 XAF = 0.0058 AED
08 gen 2025	1 AED = 173.6084 XAF	1 XAF = 0.0058 AED
09 gen 2025	1 AED = 173.3531 XAF	1 XAF = 0.0058 AED
10 gen 2025	1 AED = 173.3534 XAF	1 XAF = 0.0058 AED
11 gen 2025	1 AED = 174.1207 XAF	1 XAF = 0.0057 AED
12 gen 2025	1 AED = 174.1207 XAF	1 XAF = 0.0057 AED
13 gen 2025	1 AED = 175.2251 XAF	1 XAF = 0.0057 AED
14 gen 2025	1 AED = 174.3681 XAF	1 XAF = 0.0057 AED
15 gen 2025	1 AED = 173.3423 XAF	1 XAF = 0.0058 AED
16 gen 2025	1 AED = 173.665 XAF	1 XAF = 0.0058 AED
17 gen 2025	1 AED = 173.3491 XAF	1 XAF = 0.0058 AED
18 gen 2025	1 AED = 173.2928 XAF	1 XAF = 0.0058 AED
19 gen 2025	1 AED = 173.2928 XAF	1 XAF = 0.0058 AED
20 gen 2025	1 AED = 173.5377 XAF	1 XAF = 0.0058 AED
21 gen 2025	1 AED = 172.495 XAF	1 XAF = 0.0058 AED
22 gen 2025	1 AED = 171.5706 XAF	1 XAF = 0.0058 AED
23 gen 2025	1 AED = 171.7621 XAF	1 XAF = 0.0058 AED
24 gen 2025	1 AED = 170.3668 XAF	1 XAF = 0.0059 AED
25 gen 2025	1 AED = 169.9937 XAF	1 XAF = 0.0059 AED
26 gen 2025	1 AED = 169.9937 XAF	1 XAF = 0.0059 AED
27 gen 2025	1 AED = 169.8815 XAF	1 XAF = 0.0059 AED
28 gen 2025	1 AED = 171.4809 XAF	1 XAF = 0.0058 AED
29 gen 2025	1 AED = 171.8074 XAF	1 XAF = 0.0058 AED
30 gen 2025	1 AED = 171.7608 XAF	1 XAF = 0.0058 AED
31 gen 2025	1 AED = 172.0577 XAF	1 XAF = 0.0058 AED

Feb 2025

Data	AED-XAF	XAF-AED
01 feb 2025	1 AED = 172.0574 XAF	1 XAF = 0.0058 AED
02 feb 2025	1 AED = 172.3396 XAF	1 XAF = 0.0058 AED
03 feb 2025	1 AED = 174.1176 XAF	1 XAF = 0.0057 AED
04 feb 2025	1 AED = 173.0027 XAF	1 XAF = 0.0058 AED
05 feb 2025	1 AED = 171.537 XAF	1 XAF = 0.0058 AED
06 feb 2025	1 AED = 172.3988 XAF	1 XAF = 0.0058 AED
07 feb 2025	1 AED = 172.1346 XAF	1 XAF = 0.0058 AED
08 feb 2025	1 AED = 172.7898 XAF	1 XAF = 0.0058 AED
09 feb 2025	1 AED = 172.7898 XAF	1 XAF = 0.0058 AED
10 feb 2025	1 AED = 173.1894 XAF	1 XAF = 0.0058 AED
11 feb 2025	1 AED = 172.9763 XAF	1 XAF = 0.0058 AED
12 feb 2025	1 AED = 172.1581 XAF	1 XAF = 0.0058 AED
13 feb 2025	1 AED = 171.7228 XAF	1 XAF = 0.0058 AED
14 feb 2025	1 AED = 170.6773 XAF	1 XAF = 0.0059 AED
15 feb 2025	1 AED = 170.107 XAF	1 XAF = 0.0059 AED
16 feb 2025	1 AED = 170.107 XAF	1 XAF = 0.0059 AED
17 feb 2025	1 AED = 170.3866 XAF	1 XAF = 0.0059 AED
18 feb 2025	1 AED = 170.8116 XAF	1 XAF = 0.0059 AED
19 feb 2025	1 AED = 171.2394 XAF	1 XAF = 0.0058 AED
20 feb 2025	1 AED = 171.6328 XAF	1 XAF = 0.0058 AED
21 feb 2025	1 AED = 170.6649 XAF	1 XAF = 0.0059 AED
22 feb 2025	1 AED = 170.6434 XAF	1 XAF = 0.0059 AED
23 feb 2025	1 AED = 170.6434 XAF	1 XAF = 0.0059 AED
24 feb 2025	1 AED = 170.5607 XAF	1 XAF = 0.0059 AED
25 feb 2025	1 AED = 170.1337 XAF	1 XAF = 0.0059 AED
26 feb 2025	1 AED = 170.137 XAF	1 XAF = 0.0059 AED
27 feb 2025	1 AED = 170.4416 XAF	1 XAF = 0.0059 AED
28 feb 2025	1 AED = 171.5082 XAF	1 XAF = 0.0058 AED

Mar 2025

Data	AED-XAF	XAF-AED
01 mar 2025	1 AED = 171.6592 XAF	1 XAF = 0.0058 AED
02 mar 2025	1 AED = 172.1052 XAF	1 XAF = 0.0058 AED
03 mar 2025	1 AED = 172.212 XAF	1 XAF = 0.0058 AED
04 mar 2025	1 AED = 169.3852 XAF	1 XAF = 0.0059 AED
05 mar 2025	1 AED = 167.0036 XAF	1 XAF = 0.006 AED
06 mar 2025	1 AED = 165.3906 XAF	1 XAF = 0.006 AED
07 mar 2025	1 AED = 164.7023 XAF	1 XAF = 0.0061 AED
08 mar 2025	1 AED = 164.5052 XAF	1 XAF = 0.0061 AED
09 mar 2025	1 AED = 164.8164 XAF	1 XAF = 0.0061 AED
10 mar 2025	1 AED = 164.8793 XAF	1 XAF = 0.0061 AED
11 mar 2025	1 AED = 164.8085 XAF	1 XAF = 0.0061 AED
12 mar 2025	1 AED = 163.9488 XAF	1 XAF = 0.0061 AED
13 mar 2025	1 AED = 164.4966 XAF	1 XAF = 0.0061 AED
14 mar 2025	1 AED = 164.4722 XAF	1 XAF = 0.0061 AED
15 mar 2025	1 AED = 163.5187 XAF	1 XAF = 0.0061 AED
16 mar 2025	1 AED = 164.009 XAF	1 XAF = 0.0061 AED
17 mar 2025	1 AED = 163.8767 XAF	1 XAF = 0.0061 AED
18 mar 2025	1 AED = 163.5156 XAF	1 XAF = 0.0061 AED
19 mar 2025	1 AED = 163.426 XAF	1 XAF = 0.0061 AED
20 mar 2025	1 AED = 164.1892 XAF	1 XAF = 0.0061 AED
21 mar 2025	1 AED = 164.6403 XAF	1 XAF = 0.0061 AED
22 mar 2025	1 AED = 164.1801 XAF	1 XAF = 0.0061 AED
23 mar 2025	1 AED = 164.7733 XAF	1 XAF = 0.0061 AED
24 mar 2025	1 AED = 165.1114 XAF	1 XAF = 0.0061 AED
25 mar 2025	1 AED = 165.4347 XAF	1 XAF = 0.006 AED
26 mar 2025	1 AED = 165.5706 XAF	1 XAF = 0.006 AED
27 mar 2025	1 AED = 165.4668 XAF	1 XAF = 0.006 AED
28 mar 2025	1 AED = 165.7828 XAF	1 XAF = 0.006 AED
29 mar 2025	1 AED = 164.9943 XAF	1 XAF = 0.0061 AED
30 mar 2025	1 AED = 164.6262 XAF	1 XAF = 0.0061 AED
31 mar 2025	1 AED = 165.0696 XAF	1 XAF = 0.0061 AED

Apr 2025

Data	AED-XAF	XAF-AED
01 apr 2025	1 AED = 165.0406 XAF	1 XAF = 0.0061 AED
02 apr 2025	1 AED = 165.3876 XAF	1 XAF = 0.006 AED
03 apr 2025	1 AED = 164.3156 XAF	1 XAF = 0.0061 AED
04 apr 2025	1 AED = 161.5297 XAF	1 XAF = 0.0062 AED
05 apr 2025	1 AED = 162.9071 XAF	1 XAF = 0.0061 AED
06 apr 2025	1 AED = 162.9071 XAF	1 XAF = 0.0061 AED
07 apr 2025	1 AED = 163.0336 XAF	1 XAF = 0.0061 AED
08 apr 2025	1 AED = 163.6037 XAF	1 XAF = 0.0061 AED
09 apr 2025	1 AED = 161.699 XAF	1 XAF = 0.0062 AED
10 apr 2025	1 AED = 161.7579 XAF	1 XAF = 0.0062 AED
11 apr 2025	1 AED = 159.5585 XAF	1 XAF = 0.0063 AED
12 apr 2025	1 AED = 157.1998 XAF	1 XAF = 0.0064 AED
13 apr 2025	1 AED = 157.2273 XAF	1 XAF = 0.0064 AED
14 apr 2025	1 AED = 157.2622 XAF	1 XAF = 0.0064 AED
15 apr 2025	1 AED = 157.5621 XAF	1 XAF = 0.0063 AED
16 apr 2025	1 AED = 158.2279 XAF	1 XAF = 0.0063 AED
17 apr 2025	1 AED = 157.1243 XAF	1 XAF = 0.0064 AED
18 apr 2025	1 AED = 157.1236 XAF	1 XAF = 0.0064 AED
19 apr 2025	1 AED = 157.121 XAF	1 XAF = 0.0064 AED
20 apr 2025	1 AED = 157.121 XAF	1 XAF = 0.0064 AED
21 apr 2025	1 AED = 157.1217 XAF	1 XAF = 0.0064 AED
22 apr 2025	1 AED = 155.4324 XAF	1 XAF = 0.0064 AED
23 apr 2025	1 AED = 156.6075 XAF	1 XAF = 0.0064 AED
24 apr 2025	1 AED = 156.8257 XAF	1 XAF = 0.0064 AED
25 apr 2025	1 AED = 157.2568 XAF	1 XAF = 0.0064 AED
26 apr 2025	1 AED = 157.2587 XAF	1 XAF = 0.0064 AED
27 apr 2025	1 AED = 157.2587 XAF	1 XAF = 0.0064 AED
28 apr 2025	1 AED = 157.3746 XAF	1 XAF = 0.0064 AED
29 apr 2025	1 AED = 156.9065 XAF	1 XAF = 0.0064 AED
30 apr 2025	1 AED = 157.1411 XAF	1 XAF = 0.0064 AED

May 2025

Data	AED-XAF	XAF-AED
01 mag 2025	1 AED = 157.656 XAF	1 XAF = 0.0063 AED
02 mag 2025	1 AED = 157.6443 XAF	1 XAF = 0.0063 AED
03 mag 2025	1 AED = 157.9786 XAF	1 XAF = 0.0063 AED
04 mag 2025	1 AED = 157.9786 XAF	1 XAF = 0.0063 AED
05 mag 2025	1 AED = 157.2721 XAF	1 XAF = 0.0064 AED
06 mag 2025	1 AED = 157.6539 XAF	1 XAF = 0.0063 AED
07 mag 2025	1 AED = 157.1317 XAF	1 XAF = 0.0064 AED
08 mag 2025	1 AED = 158.055 XAF	1 XAF = 0.0063 AED
09 mag 2025	1 AED = 158.7415 XAF	1 XAF = 0.0063 AED
10 mag 2025	1 AED = 158.7375 XAF	1 XAF = 0.0063 AED
11 mag 2025	1 AED = 158.6804 XAF	1 XAF = 0.0063 AED
12 mag 2025	1 AED = 160.8793 XAF	1 XAF = 0.0062 AED
13 mag 2025	1 AED = 160.7513 XAF	1 XAF = 0.0062 AED
14 mag 2025	1 AED = 159.2147 XAF	1 XAF = 0.0063 AED
15 mag 2025	1 AED = 159.5706 XAF	1 XAF = 0.0063 AED
16 mag 2025	1 AED = 159.3871 XAF	1 XAF = 0.0063 AED
17 mag 2025	1 AED = 159.9739 XAF	1 XAF = 0.0063 AED
18 mag 2025	1 AED = 159.9739 XAF	1 XAF = 0.0063 AED
19 mag 2025	1 AED = 158.3694 XAF	1 XAF = 0.0063 AED
20 mag 2025	1 AED = 158.7529 XAF	1 XAF = 0.0063 AED
21 mag 2025	1 AED = 157.4591 XAF	1 XAF = 0.0064 AED
22 mag 2025	1 AED = 157.9732 XAF	1 XAF = 0.0063 AED
23 mag 2025	1 AED = 157.4112 XAF	1 XAF = 0.0064 AED
24 mag 2025	1 AED = 157.0892 XAF	1 XAF = 0.0064 AED
25 mag 2025	1 AED = 157.0892 XAF	1 XAF = 0.0064 AED
26 mag 2025	1 AED = 156.8899 XAF	1 XAF = 0.0064 AED
27 mag 2025	1 AED = 157.4147 XAF	1 XAF = 0.0064 AED
28 mag 2025	1 AED = 157.7296 XAF	1 XAF = 0.0063 AED
29 mag 2025	1 AED = 158.2989 XAF	1 XAF = 0.0063 AED
30 mag 2025	1 AED = 157.5663 XAF	1 XAF = 0.0063 AED
31 mag 2025	1 AED = 157.5667 XAF	1 XAF = 0.0063 AED

Jun 2025

Data	AED-XAF	XAF-AED
01 giu 2025	1 AED = 157.3752 XAF	1 XAF = 0.0064 AED
02 giu 2025	1 AED = 156.342 XAF	1 XAF = 0.0064 AED
03 giu 2025	1 AED = 156.7632 XAF	1 XAF = 0.0064 AED
04 giu 2025	1 AED = 156.8397 XAF	1 XAF = 0.0064 AED
05 giu 2025	1 AED = 156.3466 XAF	1 XAF = 0.0064 AED
06 giu 2025	1 AED = 156.3267 XAF	1 XAF = 0.0064 AED
07 giu 2025	1 AED = 156.63 XAF	1 XAF = 0.0064 AED
08 giu 2025	1 AED = 156.63 XAF	1 XAF = 0.0064 AED
09 giu 2025	1 AED = 156.3971 XAF	1 XAF = 0.0064 AED
10 giu 2025	1 AED = 156.2581 XAF	1 XAF = 0.0064 AED
11 giu 2025	1 AED = 156.2034 XAF	1 XAF = 0.0064 AED
12 giu 2025	1 AED = 154.0381 XAF	1 XAF = 0.0065 AED
13 giu 2025	1 AED = 155.3872 XAF	1 XAF = 0.0064 AED
14 giu 2025	1 AED = 154.5697 XAF	1 XAF = 0.0065 AED

Informazioni sui tassi di cambio tra AED-XAF e XAF-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie