> Tassi di cambio tra AED-XPF e XPF-AED - 2025

Tassi di cambio tra AED-XPF e XPF-AED - 2025

Tassi di cambio tra AED-XPF e XPF-AED

Consulta qui di seguito i tassi di cambio per AED-XPF e XPF-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AED = 29,9115 XPF

1 XPF = 0,0334 AED

1A 2A 3A

AED rispetto a XPFXPF rispetto a AED

Jan 2025

Data	AED-XPF	XPF-AED
01 gen 2025	1 AED = 31.2224 XPF	1 XPF = 0.032 AED
02 gen 2025	1 AED = 31.4638 XPF	1 XPF = 0.0318 AED
03 gen 2025	1 AED = 31.5421 XPF	1 XPF = 0.0317 AED
04 gen 2025	1 AED = 31.501 XPF	1 XPF = 0.0317 AED
05 gen 2025	1 AED = 31.501 XPF	1 XPF = 0.0317 AED
06 gen 2025	1 AED = 31.1833 XPF	1 XPF = 0.0321 AED
07 gen 2025	1 AED = 31.2691 XPF	1 XPF = 0.032 AED
08 gen 2025	1 AED = 31.5695 XPF	1 XPF = 0.0317 AED
09 gen 2025	1 AED = 31.5382 XPF	1 XPF = 0.0317 AED
10 gen 2025	1 AED = 31.5249 XPF	1 XPF = 0.0317 AED
11 gen 2025	1 AED = 31.6812 XPF	1 XPF = 0.0316 AED
12 gen 2025	1 AED = 31.6812 XPF	1 XPF = 0.0316 AED
13 gen 2025	1 AED = 31.8578 XPF	1 XPF = 0.0314 AED
14 gen 2025	1 AED = 31.6887 XPF	1 XPF = 0.0316 AED
15 gen 2025	1 AED = 31.539 XPF	1 XPF = 0.0317 AED
16 gen 2025	1 AED = 31.597 XPF	1 XPF = 0.0316 AED
17 gen 2025	1 AED = 31.553 XPF	1 XPF = 0.0317 AED
18 gen 2025	1 AED = 31.496 XPF	1 XPF = 0.0318 AED
19 gen 2025	1 AED = 31.496 XPF	1 XPF = 0.0318 AED
20 gen 2025	1 AED = 31.5218 XPF	1 XPF = 0.0317 AED
21 gen 2025	1 AED = 31.3746 XPF	1 XPF = 0.0319 AED
22 gen 2025	1 AED = 31.1141 XPF	1 XPF = 0.0321 AED
23 gen 2025	1 AED = 31.2151 XPF	1 XPF = 0.032 AED
24 gen 2025	1 AED = 31.0086 XPF	1 XPF = 0.0322 AED
25 gen 2025	1 AED = 30.9307 XPF	1 XPF = 0.0323 AED
26 gen 2025	1 AED = 30.9307 XPF	1 XPF = 0.0323 AED
27 gen 2025	1 AED = 30.9092 XPF	1 XPF = 0.0324 AED
28 gen 2025	1 AED = 31.1755 XPF	1 XPF = 0.0321 AED
29 gen 2025	1 AED = 31.2297 XPF	1 XPF = 0.032 AED
30 gen 2025	1 AED = 31.2385 XPF	1 XPF = 0.032 AED
31 gen 2025	1 AED = 31.2909 XPF	1 XPF = 0.032 AED

Feb 2025

Data	AED-XPF	XPF-AED
01 feb 2025	1 AED = 31.3539 XPF	1 XPF = 0.0319 AED
02 feb 2025	1 AED = 31.3531 XPF	1 XPF = 0.0319 AED
03 feb 2025	1 AED = 31.633 XPF	1 XPF = 0.0316 AED
04 feb 2025	1 AED = 31.4624 XPF	1 XPF = 0.0318 AED
05 feb 2025	1 AED = 31.1906 XPF	1 XPF = 0.0321 AED
06 feb 2025	1 AED = 31.3618 XPF	1 XPF = 0.0319 AED
07 feb 2025	1 AED = 31.3141 XPF	1 XPF = 0.0319 AED
08 feb 2025	1 AED = 31.444 XPF	1 XPF = 0.0318 AED
09 feb 2025	1 AED = 31.444 XPF	1 XPF = 0.0318 AED
10 feb 2025	1 AED = 31.4891 XPF	1 XPF = 0.0318 AED
11 feb 2025	1 AED = 31.4607 XPF	1 XPF = 0.0318 AED
12 feb 2025	1 AED = 31.3179 XPF	1 XPF = 0.0319 AED
13 feb 2025	1 AED = 31.2781 XPF	1 XPF = 0.032 AED
14 feb 2025	1 AED = 31.0191 XPF	1 XPF = 0.0322 AED
15 feb 2025	1 AED = 30.9487 XPF	1 XPF = 0.0323 AED
16 feb 2025	1 AED = 30.9487 XPF	1 XPF = 0.0323 AED
17 feb 2025	1 AED = 31.0136 XPF	1 XPF = 0.0322 AED
18 feb 2025	1 AED = 31.0741 XPF	1 XPF = 0.0322 AED
19 feb 2025	1 AED = 31.1598 XPF	1 XPF = 0.0321 AED
20 feb 2025	1 AED = 31.1254 XPF	1 XPF = 0.0321 AED
21 feb 2025	1 AED = 31.0364 XPF	1 XPF = 0.0322 AED
22 feb 2025	1 AED = 31.0462 XPF	1 XPF = 0.0322 AED
23 feb 2025	1 AED = 31.0462 XPF	1 XPF = 0.0322 AED
24 feb 2025	1 AED = 31.0561 XPF	1 XPF = 0.0322 AED
25 feb 2025	1 AED = 30.9691 XPF	1 XPF = 0.0323 AED
26 feb 2025	1 AED = 30.9684 XPF	1 XPF = 0.0323 AED
27 feb 2025	1 AED = 31.0057 XPF	1 XPF = 0.0323 AED
28 feb 2025	1 AED = 31.2088 XPF	1 XPF = 0.032 AED

Mar 2025

Data	AED-XPF	XPF-AED
01 mar 2025	1 AED = 31.3079 XPF	1 XPF = 0.0319 AED
02 mar 2025	1 AED = 31.3072 XPF	1 XPF = 0.0319 AED
03 mar 2025	1 AED = 31.0369 XPF	1 XPF = 0.0322 AED
04 mar 2025	1 AED = 30.7983 XPF	1 XPF = 0.0325 AED
05 mar 2025	1 AED = 30.3822 XPF	1 XPF = 0.0329 AED
06 mar 2025	1 AED = 30.0924 XPF	1 XPF = 0.0332 AED
07 mar 2025	1 AED = 29.9503 XPF	1 XPF = 0.0334 AED
08 mar 2025	1 AED = 29.9833 XPF	1 XPF = 0.0334 AED
09 mar 2025	1 AED = 29.9833 XPF	1 XPF = 0.0334 AED
10 mar 2025	1 AED = 29.9657 XPF	1 XPF = 0.0334 AED
11 mar 2025	1 AED = 29.7557 XPF	1 XPF = 0.0336 AED
12 mar 2025	1 AED = 29.8132 XPF	1 XPF = 0.0335 AED
13 mar 2025	1 AED = 29.9225 XPF	1 XPF = 0.0334 AED
14 mar 2025	1 AED = 29.7857 XPF	1 XPF = 0.0336 AED
15 mar 2025	1 AED = 29.7476 XPF	1 XPF = 0.0336 AED
16 mar 2025	1 AED = 29.7476 XPF	1 XPF = 0.0336 AED
17 mar 2025	1 AED = 29.8281 XPF	1 XPF = 0.0335 AED
18 mar 2025	1 AED = 29.8021 XPF	1 XPF = 0.0336 AED
19 mar 2025	1 AED = 29.7787 XPF	1 XPF = 0.0336 AED
20 mar 2025	1 AED = 29.9845 XPF	1 XPF = 0.0334 AED
21 mar 2025	1 AED = 30.0012 XPF	1 XPF = 0.0333 AED
22 mar 2025	1 AED = 29.8684 XPF	1 XPF = 0.0335 AED
23 mar 2025	1 AED = 29.8684 XPF	1 XPF = 0.0335 AED
24 mar 2025	1 AED = 30.0047 XPF	1 XPF = 0.0333 AED
25 mar 2025	1 AED = 30.0363 XPF	1 XPF = 0.0333 AED
26 mar 2025	1 AED = 30.1143 XPF	1 XPF = 0.0332 AED
27 mar 2025	1 AED = 30.1225 XPF	1 XPF = 0.0332 AED
28 mar 2025	1 AED = 30.1352 XPF	1 XPF = 0.0332 AED
29 mar 2025	1 AED = 29.8456 XPF	1 XPF = 0.0335 AED
30 mar 2025	1 AED = 29.8456 XPF	1 XPF = 0.0335 AED
31 mar 2025	1 AED = 30.0239 XPF	1 XPF = 0.0333 AED

Apr 2025

Data	AED-XPF	XPF-AED
01 apr 2025	1 AED = 30.1195 XPF	1 XPF = 0.0332 AED
02 apr 2025	1 AED = 30.0741 XPF	1 XPF = 0.0333 AED
03 apr 2025	1 AED = 29.2942 XPF	1 XPF = 0.0341 AED
04 apr 2025	1 AED = 29.3582 XPF	1 XPF = 0.0341 AED
05 apr 2025	1 AED = 29.6442 XPF	1 XPF = 0.0337 AED
06 apr 2025	1 AED = 29.6442 XPF	1 XPF = 0.0337 AED
07 apr 2025	1 AED = 29.6169 XPF	1 XPF = 0.0338 AED
08 apr 2025	1 AED = 29.7025 XPF	1 XPF = 0.0337 AED
09 apr 2025	1 AED = 29.4185 XPF	1 XPF = 0.034 AED
10 apr 2025	1 AED = 29.3288 XPF	1 XPF = 0.0341 AED
11 apr 2025	1 AED = 28.5864 XPF	1 XPF = 0.035 AED
12 apr 2025	1 AED = 28.5998 XPF	1 XPF = 0.035 AED
13 apr 2025	1 AED = 28.5998 XPF	1 XPF = 0.035 AED
14 apr 2025	1 AED = 28.4899 XPF	1 XPF = 0.0351 AED
15 apr 2025	1 AED = 28.7101 XPF	1 XPF = 0.0348 AED
16 apr 2025	1 AED = 28.578 XPF	1 XPF = 0.035 AED
17 apr 2025	1 AED = 28.5952 XPF	1 XPF = 0.035 AED
18 apr 2025	1 AED = 28.5684 XPF	1 XPF = 0.035 AED
19 apr 2025	1 AED = 28.568 XPF	1 XPF = 0.035 AED
20 apr 2025	1 AED = 28.568 XPF	1 XPF = 0.035 AED
21 apr 2025	1 AED = 28.5681 XPF	1 XPF = 0.035 AED
22 apr 2025	1 AED = 28.2863 XPF	1 XPF = 0.0354 AED
23 apr 2025	1 AED = 28.4631 XPF	1 XPF = 0.0351 AED
24 apr 2025	1 AED = 28.5697 XPF	1 XPF = 0.035 AED
25 apr 2025	1 AED = 28.5948 XPF	1 XPF = 0.035 AED
26 apr 2025	1 AED = 28.4958 XPF	1 XPF = 0.0351 AED
27 apr 2025	1 AED = 28.5851 XPF	1 XPF = 0.035 AED
28 apr 2025	1 AED = 28.5993 XPF	1 XPF = 0.035 AED
29 apr 2025	1 AED = 28.5606 XPF	1 XPF = 0.035 AED
30 apr 2025	1 AED = 28.5609 XPF	1 XPF = 0.035 AED

May 2025

Data	AED-XPF	XPF-AED
01 mag 2025	1 AED = 28.6739 XPF	1 XPF = 0.0349 AED
02 mag 2025	1 AED = 28.6553 XPF	1 XPF = 0.0349 AED
03 mag 2025	1 AED = 28.7475 XPF	1 XPF = 0.0348 AED
04 mag 2025	1 AED = 28.7475 XPF	1 XPF = 0.0348 AED
05 mag 2025	1 AED = 28.6462 XPF	1 XPF = 0.0349 AED
06 mag 2025	1 AED = 28.6773 XPF	1 XPF = 0.0349 AED
07 mag 2025	1 AED = 28.5887 XPF	1 XPF = 0.035 AED
08 mag 2025	1 AED = 28.7707 XPF	1 XPF = 0.0348 AED
09 mag 2025	1 AED = 28.8689 XPF	1 XPF = 0.0346 AED
10 mag 2025	1 AED = 28.8694 XPF	1 XPF = 0.0346 AED
11 mag 2025	1 AED = 28.8694 XPF	1 XPF = 0.0346 AED
12 mag 2025	1 AED = 29.2643 XPF	1 XPF = 0.0342 AED
13 mag 2025	1 AED = 29.242 XPF	1 XPF = 0.0342 AED
14 mag 2025	1 AED = 28.956 XPF	1 XPF = 0.0345 AED
15 mag 2025	1 AED = 29.0449 XPF	1 XPF = 0.0344 AED
16 mag 2025	1 AED = 29.0084 XPF	1 XPF = 0.0345 AED
17 mag 2025	1 AED = 29.1034 XPF	1 XPF = 0.0344 AED
18 mag 2025	1 AED = 29.1034 XPF	1 XPF = 0.0344 AED
19 mag 2025	1 AED = 28.8217 XPF	1 XPF = 0.0347 AED
20 mag 2025	1 AED = 28.8904 XPF	1 XPF = 0.0346 AED
21 mag 2025	1 AED = 28.6751 XPF	1 XPF = 0.0349 AED
22 mag 2025	1 AED = 28.733 XPF	1 XPF = 0.0348 AED
23 mag 2025	1 AED = 28.6047 XPF	1 XPF = 0.035 AED
24 mag 2025	1 AED = 28.5738 XPF	1 XPF = 0.035 AED
25 mag 2025	1 AED = 28.5738 XPF	1 XPF = 0.035 AED
26 mag 2025	1 AED = 28.5593 XPF	1 XPF = 0.035 AED
27 mag 2025	1 AED = 28.6324 XPF	1 XPF = 0.0349 AED
28 mag 2025	1 AED = 28.6925 XPF	1 XPF = 0.0349 AED
29 mag 2025	1 AED = 28.7972 XPF	1 XPF = 0.0347 AED
30 mag 2025	1 AED = 28.6542 XPF	1 XPF = 0.0349 AED
31 mag 2025	1 AED = 28.6309 XPF	1 XPF = 0.0349 AED

Jun 2025

Data	AED-XPF	XPF-AED
01 giu 2025	1 AED = 28.6346 XPF	1 XPF = 0.0349 AED
02 giu 2025	1 AED = 28.4504 XPF	1 XPF = 0.0351 AED
03 giu 2025	1 AED = 28.5248 XPF	1 XPF = 0.0351 AED
04 giu 2025	1 AED = 28.5384 XPF	1 XPF = 0.035 AED
05 giu 2025	1 AED = 28.4332 XPF	1 XPF = 0.0352 AED
06 giu 2025	1 AED = 28.4371 XPF	1 XPF = 0.0352 AED
07 giu 2025	1 AED = 28.4918 XPF	1 XPF = 0.0351 AED
08 giu 2025	1 AED = 28.4918 XPF	1 XPF = 0.0351 AED
09 giu 2025	1 AED = 28.4772 XPF	1 XPF = 0.0351 AED
10 giu 2025	1 AED = 28.4109 XPF	1 XPF = 0.0352 AED
11 giu 2025	1 AED = 28.4326 XPF	1 XPF = 0.0352 AED
12 giu 2025	1 AED = 28.0458 XPF	1 XPF = 0.0357 AED
13 giu 2025	1 AED = 28.2552 XPF	1 XPF = 0.0354 AED
14 giu 2025	1 AED = 28.1198 XPF	1 XPF = 0.0356 AED
15 giu 2025	1 AED = 28.1198 XPF	1 XPF = 0.0356 AED

Informazioni sui tassi di cambio tra AED-XPF e XPF-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie