currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AED-ZMW e ZMW-AED - 2025

Tassi di cambio tra AED-ZMW e ZMW-AED - 2025

Tassi di cambio tra AED-ZMW e ZMW-AED

Consulta qui di seguito i tassi di cambio per AED-ZMW e ZMW-AED per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AED = 7,5434 ZMW
1 ZMW = 0,1326 AED
1A 2A 3A

Jan 2025

DataAED-ZMWZMW-AED
01 gen 2025 1 AED = 7.5776 ZMW 1 ZMW = 0.132 AED
02 gen 2025 1 AED = 7.5761 ZMW 1 ZMW = 0.132 AED
03 gen 2025 1 AED = 7.5841 ZMW 1 ZMW = 0.1319 AED
04 gen 2025 1 AED = 7.5699 ZMW 1 ZMW = 0.1321 AED
05 gen 2025 1 AED = 7.5699 ZMW 1 ZMW = 0.1321 AED
06 gen 2025 1 AED = 7.603 ZMW 1 ZMW = 0.1315 AED
07 gen 2025 1 AED = 7.647 ZMW 1 ZMW = 0.1308 AED
08 gen 2025 1 AED = 7.6246 ZMW 1 ZMW = 0.1312 AED
09 gen 2025 1 AED = 7.5611 ZMW 1 ZMW = 0.1323 AED
10 gen 2025 1 AED = 7.5208 ZMW 1 ZMW = 0.133 AED
11 gen 2025 1 AED = 7.554 ZMW 1 ZMW = 0.1324 AED
12 gen 2025 1 AED = 7.554 ZMW 1 ZMW = 0.1324 AED
13 gen 2025 1 AED = 7.4967 ZMW 1 ZMW = 0.1334 AED
14 gen 2025 1 AED = 7.5573 ZMW 1 ZMW = 0.1323 AED
15 gen 2025 1 AED = 7.5607 ZMW 1 ZMW = 0.1323 AED
16 gen 2025 1 AED = 7.5668 ZMW 1 ZMW = 0.1322 AED
17 gen 2025 1 AED = 7.5642 ZMW 1 ZMW = 0.1322 AED
18 gen 2025 1 AED = 7.5617 ZMW 1 ZMW = 0.1322 AED
19 gen 2025 1 AED = 7.5617 ZMW 1 ZMW = 0.1322 AED
20 gen 2025 1 AED = 7.5724 ZMW 1 ZMW = 0.1321 AED
21 gen 2025 1 AED = 7.5756 ZMW 1 ZMW = 0.132 AED
22 gen 2025 1 AED = 7.535 ZMW 1 ZMW = 0.1327 AED
23 gen 2025 1 AED = 7.5798 ZMW 1 ZMW = 0.1319 AED
24 gen 2025 1 AED = 7.5643 ZMW 1 ZMW = 0.1322 AED
25 gen 2025 1 AED = 7.5479 ZMW 1 ZMW = 0.1325 AED
26 gen 2025 1 AED = 7.5479 ZMW 1 ZMW = 0.1325 AED
27 gen 2025 1 AED = 7.5895 ZMW 1 ZMW = 0.1318 AED
28 gen 2025 1 AED = 7.5956 ZMW 1 ZMW = 0.1317 AED
29 gen 2025 1 AED = 7.6078 ZMW 1 ZMW = 0.1314 AED
30 gen 2025 1 AED = 7.6053 ZMW 1 ZMW = 0.1315 AED
31 gen 2025 1 AED = 7.6138 ZMW 1 ZMW = 0.1313 AED

Feb 2025

DataAED-ZMWZMW-AED
01 feb 2025 1 AED = 7.6138 ZMW 1 ZMW = 0.1313 AED
02 feb 2025 1 AED = 7.6263 ZMW 1 ZMW = 0.1311 AED
03 feb 2025 1 AED = 7.6402 ZMW 1 ZMW = 0.1309 AED
04 feb 2025 1 AED = 7.6569 ZMW 1 ZMW = 0.1306 AED
05 feb 2025 1 AED = 7.6327 ZMW 1 ZMW = 0.131 AED
06 feb 2025 1 AED = 7.6459 ZMW 1 ZMW = 0.1308 AED
07 feb 2025 1 AED = 7.622 ZMW 1 ZMW = 0.1312 AED
08 feb 2025 1 AED = 7.6509 ZMW 1 ZMW = 0.1307 AED
09 feb 2025 1 AED = 7.6509 ZMW 1 ZMW = 0.1307 AED
10 feb 2025 1 AED = 7.6229 ZMW 1 ZMW = 0.1312 AED
11 feb 2025 1 AED = 7.6146 ZMW 1 ZMW = 0.1313 AED
12 feb 2025 1 AED = 7.6178 ZMW 1 ZMW = 0.1313 AED
13 feb 2025 1 AED = 7.5982 ZMW 1 ZMW = 0.1316 AED
14 feb 2025 1 AED = 7.674 ZMW 1 ZMW = 0.1303 AED
15 feb 2025 1 AED = 7.6486 ZMW 1 ZMW = 0.1307 AED
16 feb 2025 1 AED = 7.6486 ZMW 1 ZMW = 0.1307 AED
17 feb 2025 1 AED = 7.6575 ZMW 1 ZMW = 0.1306 AED
18 feb 2025 1 AED = 7.6355 ZMW 1 ZMW = 0.131 AED
19 feb 2025 1 AED = 7.6812 ZMW 1 ZMW = 0.1302 AED
20 feb 2025 1 AED = 7.6729 ZMW 1 ZMW = 0.1303 AED
21 feb 2025 1 AED = 7.6747 ZMW 1 ZMW = 0.1303 AED
22 feb 2025 1 AED = 7.6735 ZMW 1 ZMW = 0.1303 AED
23 feb 2025 1 AED = 7.6735 ZMW 1 ZMW = 0.1303 AED
24 feb 2025 1 AED = 7.6828 ZMW 1 ZMW = 0.1302 AED
25 feb 2025 1 AED = 7.679 ZMW 1 ZMW = 0.1302 AED
26 feb 2025 1 AED = 7.7087 ZMW 1 ZMW = 0.1297 AED
27 feb 2025 1 AED = 7.7375 ZMW 1 ZMW = 0.1292 AED
28 feb 2025 1 AED = 7.7358 ZMW 1 ZMW = 0.1293 AED

Mar 2025

DataAED-ZMWZMW-AED
01 mar 2025 1 AED = 7.749 ZMW 1 ZMW = 0.129 AED
02 mar 2025 1 AED = 7.8062 ZMW 1 ZMW = 0.1281 AED
03 mar 2025 1 AED = 7.7804 ZMW 1 ZMW = 0.1285 AED
04 mar 2025 1 AED = 7.7887 ZMW 1 ZMW = 0.1284 AED
05 mar 2025 1 AED = 7.796 ZMW 1 ZMW = 0.1283 AED
06 mar 2025 1 AED = 7.8488 ZMW 1 ZMW = 0.1274 AED
07 mar 2025 1 AED = 7.7571 ZMW 1 ZMW = 0.1289 AED
08 mar 2025 1 AED = 7.7729 ZMW 1 ZMW = 0.1287 AED
09 mar 2025 1 AED = 7.7625 ZMW 1 ZMW = 0.1288 AED
10 mar 2025 1 AED = 7.7463 ZMW 1 ZMW = 0.1291 AED
11 mar 2025 1 AED = 7.7714 ZMW 1 ZMW = 0.1287 AED
12 mar 2025 1 AED = 7.7769 ZMW 1 ZMW = 0.1286 AED
13 mar 2025 1 AED = 7.785 ZMW 1 ZMW = 0.1285 AED
14 mar 2025 1 AED = 7.7808 ZMW 1 ZMW = 0.1285 AED
15 mar 2025 1 AED = 7.7756 ZMW 1 ZMW = 0.1286 AED
16 mar 2025 1 AED = 7.8282 ZMW 1 ZMW = 0.1277 AED
17 mar 2025 1 AED = 7.8124 ZMW 1 ZMW = 0.128 AED
18 mar 2025 1 AED = 7.7966 ZMW 1 ZMW = 0.1283 AED
19 mar 2025 1 AED = 7.8212 ZMW 1 ZMW = 0.1279 AED
20 mar 2025 1 AED = 7.8326 ZMW 1 ZMW = 0.1277 AED
21 mar 2025 1 AED = 7.8375 ZMW 1 ZMW = 0.1276 AED
22 mar 2025 1 AED = 7.8434 ZMW 1 ZMW = 0.1275 AED
23 mar 2025 1 AED = 7.8819 ZMW 1 ZMW = 0.1269 AED
24 mar 2025 1 AED = 7.8821 ZMW 1 ZMW = 0.1269 AED
25 mar 2025 1 AED = 7.852 ZMW 1 ZMW = 0.1274 AED
26 mar 2025 1 AED = 7.8385 ZMW 1 ZMW = 0.1276 AED
27 mar 2025 1 AED = 7.8218 ZMW 1 ZMW = 0.1278 AED
28 mar 2025 1 AED = 7.7522 ZMW 1 ZMW = 0.129 AED
29 mar 2025 1 AED = 7.7602 ZMW 1 ZMW = 0.1289 AED
30 mar 2025 1 AED = 7.7652 ZMW 1 ZMW = 0.1288 AED
31 mar 2025 1 AED = 7.6705 ZMW 1 ZMW = 0.1304 AED

Apr 2025

DataAED-ZMWZMW-AED
01 apr 2025 1 AED = 7.6667 ZMW 1 ZMW = 0.1304 AED
02 apr 2025 1 AED = 7.5866 ZMW 1 ZMW = 0.1318 AED
03 apr 2025 1 AED = 7.6323 ZMW 1 ZMW = 0.131 AED
04 apr 2025 1 AED = 7.5308 ZMW 1 ZMW = 0.1328 AED
05 apr 2025 1 AED = 7.595 ZMW 1 ZMW = 0.1317 AED
06 apr 2025 1 AED = 7.595 ZMW 1 ZMW = 0.1317 AED
07 apr 2025 1 AED = 7.6199 ZMW 1 ZMW = 0.1312 AED
08 apr 2025 1 AED = 7.6065 ZMW 1 ZMW = 0.1315 AED
09 apr 2025 1 AED = 7.6421 ZMW 1 ZMW = 0.1309 AED
10 apr 2025 1 AED = 7.6304 ZMW 1 ZMW = 0.1311 AED
11 apr 2025 1 AED = 7.6449 ZMW 1 ZMW = 0.1308 AED
12 apr 2025 1 AED = 7.6683 ZMW 1 ZMW = 0.1304 AED
13 apr 2025 1 AED = 7.7039 ZMW 1 ZMW = 0.1298 AED
14 apr 2025 1 AED = 7.7044 ZMW 1 ZMW = 0.1298 AED
15 apr 2025 1 AED = 7.7254 ZMW 1 ZMW = 0.1294 AED
16 apr 2025 1 AED = 7.707 ZMW 1 ZMW = 0.1298 AED
17 apr 2025 1 AED = 7.7481 ZMW 1 ZMW = 0.1291 AED
18 apr 2025 1 AED = 7.748 ZMW 1 ZMW = 0.1291 AED
19 apr 2025 1 AED = 7.7479 ZMW 1 ZMW = 0.1291 AED
20 apr 2025 1 AED = 7.7479 ZMW 1 ZMW = 0.1291 AED
21 apr 2025 1 AED = 7.748 ZMW 1 ZMW = 0.1291 AED
22 apr 2025 1 AED = 7.7518 ZMW 1 ZMW = 0.129 AED
23 apr 2025 1 AED = 7.7244 ZMW 1 ZMW = 0.1295 AED
24 apr 2025 1 AED = 7.6517 ZMW 1 ZMW = 0.1307 AED
25 apr 2025 1 AED = 7.6022 ZMW 1 ZMW = 0.1315 AED
26 apr 2025 1 AED = 7.6023 ZMW 1 ZMW = 0.1315 AED
27 apr 2025 1 AED = 7.6023 ZMW 1 ZMW = 0.1315 AED
28 apr 2025 1 AED = 7.6046 ZMW 1 ZMW = 0.1315 AED
29 apr 2025 1 AED = 7.614 ZMW 1 ZMW = 0.1313 AED
30 apr 2025 1 AED = 7.5737 ZMW 1 ZMW = 0.132 AED

May 2025

DataAED-ZMWZMW-AED
01 mag 2025 1 AED = 7.5986 ZMW 1 ZMW = 0.1316 AED
02 mag 2025 1 AED = 7.5583 ZMW 1 ZMW = 0.1323 AED
03 mag 2025 1 AED = 7.5743 ZMW 1 ZMW = 0.132 AED
04 mag 2025 1 AED = 7.5743 ZMW 1 ZMW = 0.132 AED
05 mag 2025 1 AED = 7.5004 ZMW 1 ZMW = 0.1333 AED
06 mag 2025 1 AED = 7.3566 ZMW 1 ZMW = 0.1359 AED
07 mag 2025 1 AED = 7.276 ZMW 1 ZMW = 0.1374 AED
08 mag 2025 1 AED = 7.2141 ZMW 1 ZMW = 0.1386 AED
09 mag 2025 1 AED = 7.1644 ZMW 1 ZMW = 0.1396 AED
10 mag 2025 1 AED = 7.1642 ZMW 1 ZMW = 0.1396 AED
11 mag 2025 1 AED = 7.1616 ZMW 1 ZMW = 0.1396 AED
12 mag 2025 1 AED = 7.1549 ZMW 1 ZMW = 0.1398 AED
13 mag 2025 1 AED = 7.2117 ZMW 1 ZMW = 0.1387 AED
14 mag 2025 1 AED = 7.2582 ZMW 1 ZMW = 0.1378 AED
15 mag 2025 1 AED = 7.276 ZMW 1 ZMW = 0.1374 AED
16 mag 2025 1 AED = 7.315 ZMW 1 ZMW = 0.1367 AED
17 mag 2025 1 AED = 7.342 ZMW 1 ZMW = 0.1362 AED
18 mag 2025 1 AED = 7.342 ZMW 1 ZMW = 0.1362 AED
19 mag 2025 1 AED = 7.3459 ZMW 1 ZMW = 0.1361 AED
20 mag 2025 1 AED = 7.3769 ZMW 1 ZMW = 0.1356 AED
21 mag 2025 1 AED = 7.4035 ZMW 1 ZMW = 0.1351 AED
22 mag 2025 1 AED = 7.4175 ZMW 1 ZMW = 0.1348 AED
23 mag 2025 1 AED = 7.449 ZMW 1 ZMW = 0.1342 AED
24 mag 2025 1 AED = 7.4337 ZMW 1 ZMW = 0.1345 AED
25 mag 2025 1 AED = 7.4337 ZMW 1 ZMW = 0.1345 AED
26 mag 2025 1 AED = 7.5216 ZMW 1 ZMW = 0.1329 AED
27 mag 2025 1 AED = 7.357 ZMW 1 ZMW = 0.1359 AED
28 mag 2025 1 AED = 7.1968 ZMW 1 ZMW = 0.139 AED
29 mag 2025 1 AED = 7.226 ZMW 1 ZMW = 0.1384 AED
30 mag 2025 1 AED = 7.2447 ZMW 1 ZMW = 0.138 AED
31 mag 2025 1 AED = 7.2447 ZMW 1 ZMW = 0.138 AED

Jun 2025

DataAED-ZMWZMW-AED
01 giu 2025 1 AED = 7.2359 ZMW 1 ZMW = 0.1382 AED
02 giu 2025 1 AED = 7.2762 ZMW 1 ZMW = 0.1374 AED
03 giu 2025 1 AED = 7.3137 ZMW 1 ZMW = 0.1367 AED
04 giu 2025 1 AED = 7.0282 ZMW 1 ZMW = 0.1423 AED
05 giu 2025 1 AED = 7.0999 ZMW 1 ZMW = 0.1408 AED
06 giu 2025 1 AED = 6.7444 ZMW 1 ZMW = 0.1483 AED
07 giu 2025 1 AED = 6.7575 ZMW 1 ZMW = 0.148 AED
08 giu 2025 1 AED = 6.7575 ZMW 1 ZMW = 0.148 AED
09 giu 2025 1 AED = 6.7728 ZMW 1 ZMW = 0.1476 AED
10 giu 2025 1 AED = 6.8248 ZMW 1 ZMW = 0.1465 AED
11 giu 2025 1 AED = 6.7484 ZMW 1 ZMW = 0.1482 AED
12 giu 2025 1 AED = 6.6903 ZMW 1 ZMW = 0.1495 AED
13 giu 2025 1 AED = 6.5885 ZMW 1 ZMW = 0.1518 AED
14 giu 2025 1 AED = 6.5884 ZMW 1 ZMW = 0.1518 AED

Informazioni sui tassi di cambio tra AED-ZMW e ZMW-AED

La valuta Dirham Degli Emirati (AED) è la valuta usata in Emirati Arabi Uniti. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Emirati Arabi Uniti e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats