currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-ALL e ALL-AFN - 2026

Tassi di cambio tra AFN-ALL e ALL-AFN - 2026

Tassi di cambio tra AFN-ALL e ALL-AFN

Consulta qui di seguito i tassi di cambio per AFN-ALL e ALL-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 1,2818 ALL
1 ALL = 0,7802 AFN
1A 2A 3A

Jan 2026

DataAFN-ALLALL-AFN
01 gen 2026 1 AFN = 1.2474 ALL 1 ALL = 0.8017 AFN
02 gen 2026 1 AFN = 1.2484 ALL 1 ALL = 0.801 AFN
03 gen 2026 1 AFN = 1.2484 ALL 1 ALL = 0.801 AFN
04 gen 2026 1 AFN = 1.2484 ALL 1 ALL = 0.801 AFN
05 gen 2026 1 AFN = 1.2522 ALL 1 ALL = 0.7986 AFN
06 gen 2026 1 AFN = 1.2476 ALL 1 ALL = 0.8015 AFN
07 gen 2026 1 AFN = 1.247 ALL 1 ALL = 0.8019 AFN
08 gen 2026 1 AFN = 1.2632 ALL 1 ALL = 0.7916 AFN
09 gen 2026 1 AFN = 1.2577 ALL 1 ALL = 0.7951 AFN
10 gen 2026 1 AFN = 1.2758 ALL 1 ALL = 0.7838 AFN
11 gen 2026 1 AFN = 1.2778 ALL 1 ALL = 0.7826 AFN
12 gen 2026 1 AFN = 1.2701 ALL 1 ALL = 0.7873 AFN
13 gen 2026 1 AFN = 1.2538 ALL 1 ALL = 0.7975 AFN
14 gen 2026 1 AFN = 1.267 ALL 1 ALL = 0.7893 AFN
15 gen 2026 1 AFN = 1.2781 ALL 1 ALL = 0.7824 AFN
16 gen 2026 1 AFN = 1.2702 ALL 1 ALL = 0.7873 AFN
17 gen 2026 1 AFN = 1.272 ALL 1 ALL = 0.7861 AFN
18 gen 2026 1 AFN = 1.272 ALL 1 ALL = 0.7861 AFN
19 gen 2026 1 AFN = 1.2665 ALL 1 ALL = 0.7896 AFN
20 gen 2026 1 AFN = 1.2553 ALL 1 ALL = 0.7966 AFN
21 gen 2026 1 AFN = 1.2564 ALL 1 ALL = 0.7959 AFN
22 gen 2026 1 AFN = 1.2573 ALL 1 ALL = 0.7954 AFN
23 gen 2026 1 AFN = 1.2563 ALL 1 ALL = 0.796 AFN
24 gen 2026 1 AFN = 1.2468 ALL 1 ALL = 0.8021 AFN
25 gen 2026 1 AFN = 1.2468 ALL 1 ALL = 0.8021 AFN
26 gen 2026 1 AFN = 1.2447 ALL 1 ALL = 0.8034 AFN
27 gen 2026 1 AFN = 1.2295 ALL 1 ALL = 0.8133 AFN
28 gen 2026 1 AFN = 1.2418 ALL 1 ALL = 0.8053 AFN
29 gen 2026 1 AFN = 1.2431 ALL 1 ALL = 0.8044 AFN
30 gen 2026 1 AFN = 1.2257 ALL 1 ALL = 0.8158 AFN
31 gen 2026 1 AFN = 1.2539 ALL 1 ALL = 0.7975 AFN

Feb 2026

DataAFN-ALLALL-AFN
01 feb 2026 1 AFN = 1.2546 ALL 1 ALL = 0.7971 AFN
02 feb 2026 1 AFN = 1.2552 ALL 1 ALL = 0.7967 AFN
03 feb 2026 1 AFN = 1.2405 ALL 1 ALL = 0.8061 AFN
04 feb 2026 1 AFN = 1.2577 ALL 1 ALL = 0.7951 AFN
05 feb 2026 1 AFN = 1.242 ALL 1 ALL = 0.8051 AFN
06 feb 2026 1 AFN = 1.2503 ALL 1 ALL = 0.7998 AFN
07 feb 2026 1 AFN = 1.2602 ALL 1 ALL = 0.7936 AFN
08 feb 2026 1 AFN = 1.2562 ALL 1 ALL = 0.7961 AFN
09 feb 2026 1 AFN = 1.25 ALL 1 ALL = 0.8 AFN
10 feb 2026 1 AFN = 1.2354 ALL 1 ALL = 0.8094 AFN
11 feb 2026 1 AFN = 1.2371 ALL 1 ALL = 0.8083 AFN
12 feb 2026 1 AFN = 1.2586 ALL 1 ALL = 0.7945 AFN
13 feb 2026 1 AFN = 1.261 ALL 1 ALL = 0.793 AFN
14 feb 2026 1 AFN = 1.2794 ALL 1 ALL = 0.7816 AFN
15 feb 2026 1 AFN = 1.2794 ALL 1 ALL = 0.7816 AFN
16 feb 2026 1 AFN = 1.2813 ALL 1 ALL = 0.7805 AFN
17 feb 2026 1 AFN = 1.2838 ALL 1 ALL = 0.779 AFN
18 feb 2026 1 AFN = 1.3022 ALL 1 ALL = 0.768 AFN
19 feb 2026 1 AFN = 1.3208 ALL 1 ALL = 0.7571 AFN
20 feb 2026 1 AFN = 1.3012 ALL 1 ALL = 0.7685 AFN
21 feb 2026 1 AFN = 1.2981 ALL 1 ALL = 0.7703 AFN
22 feb 2026 1 AFN = 1.2981 ALL 1 ALL = 0.7703 AFN
23 feb 2026 1 AFN = 1.2994 ALL 1 ALL = 0.7696 AFN
24 feb 2026 1 AFN = 1.2978 ALL 1 ALL = 0.7705 AFN
25 feb 2026 1 AFN = 1.2991 ALL 1 ALL = 0.7697 AFN
26 feb 2026 1 AFN = 1.2954 ALL 1 ALL = 0.772 AFN
27 feb 2026 1 AFN = 1.305 ALL 1 ALL = 0.7663 AFN
28 feb 2026 1 AFN = 1.3035 ALL 1 ALL = 0.7672 AFN

Mar 2026

DataAFN-ALLALL-AFN
01 mar 2026 1 AFN = 1.3035 ALL 1 ALL = 0.7672 AFN
02 mar 2026 1 AFN = 1.3152 ALL 1 ALL = 0.7603 AFN
03 mar 2026 1 AFN = 1.3164 ALL 1 ALL = 0.7596 AFN
04 mar 2026 1 AFN = 1.3116 ALL 1 ALL = 0.7624 AFN
05 mar 2026 1 AFN = 1.3118 ALL 1 ALL = 0.7623 AFN
06 mar 2026 1 AFN = 1.3172 ALL 1 ALL = 0.7592 AFN
07 mar 2026 1 AFN = 1.2998 ALL 1 ALL = 0.7694 AFN
08 mar 2026 1 AFN = 1.2998 ALL 1 ALL = 0.7694 AFN
09 mar 2026 1 AFN = 1.3074 ALL 1 ALL = 0.7649 AFN
10 mar 2026 1 AFN = 1.311 ALL 1 ALL = 0.7628 AFN
11 mar 2026 1 AFN = 1.3043 ALL 1 ALL = 0.7667 AFN
12 mar 2026 1 AFN = 1.3327 ALL 1 ALL = 0.7504 AFN
13 mar 2026 1 AFN = 1.3399 ALL 1 ALL = 0.7463 AFN
14 mar 2026 1 AFN = 1.3286 ALL 1 ALL = 0.7527 AFN
15 mar 2026 1 AFN = 1.3286 ALL 1 ALL = 0.7527 AFN
16 mar 2026 1 AFN = 1.3271 ALL 1 ALL = 0.7535 AFN
17 mar 2026 1 AFN = 1.3244 ALL 1 ALL = 0.755 AFN
18 mar 2026 1 AFN = 1.3202 ALL 1 ALL = 0.7575 AFN
19 mar 2026 1 AFN = 1.3062 ALL 1 ALL = 0.7656 AFN
20 mar 2026 1 AFN = 1.3158 ALL 1 ALL = 0.76 AFN
21 mar 2026 1 AFN = 1.3139 ALL 1 ALL = 0.7611 AFN
22 mar 2026 1 AFN = 1.3139 ALL 1 ALL = 0.7611 AFN
23 mar 2026 1 AFN = 1.3158 ALL 1 ALL = 0.76 AFN
24 mar 2026 1 AFN = 1.3255 ALL 1 ALL = 0.7544 AFN
25 mar 2026 1 AFN = 1.3258 ALL 1 ALL = 0.7543 AFN
26 mar 2026 1 AFN = 1.3103 ALL 1 ALL = 0.7632 AFN
27 mar 2026 1 AFN = 1.325 ALL 1 ALL = 0.7547 AFN
28 mar 2026 1 AFN = 1.3129 ALL 1 ALL = 0.7617 AFN
29 mar 2026 1 AFN = 1.31 ALL 1 ALL = 0.7633 AFN
30 mar 2026 1 AFN = 1.3164 ALL 1 ALL = 0.7597 AFN
31 mar 2026 1 AFN = 1.3291 ALL 1 ALL = 0.7524 AFN

Apr 2026

DataAFN-ALLALL-AFN
01 apr 2026 1 AFN = 1.2915 ALL 1 ALL = 0.7743 AFN
02 apr 2026 1 AFN = 1.3217 ALL 1 ALL = 0.7566 AFN
03 apr 2026 1 AFN = 1.3082 ALL 1 ALL = 0.7644 AFN
04 apr 2026 1 AFN = 1.2682 ALL 1 ALL = 0.7885 AFN
05 apr 2026 1 AFN = 1.2682 ALL 1 ALL = 0.7885 AFN
06 apr 2026 1 AFN = 1.2682 ALL 1 ALL = 0.7885 AFN
07 apr 2026 1 AFN = 1.2778 ALL 1 ALL = 0.7826 AFN
08 apr 2026 1 AFN = 1.2816 ALL 1 ALL = 0.7803 AFN
09 apr 2026 1 AFN = 1.2824 ALL 1 ALL = 0.7798 AFN
10 apr 2026 1 AFN = 1.2767 ALL 1 ALL = 0.7833 AFN
11 apr 2026 1 AFN = 1.2654 ALL 1 ALL = 0.7902 AFN
12 apr 2026 1 AFN = 1.2654 ALL 1 ALL = 0.7902 AFN
13 apr 2026 1 AFN = 1.2698 ALL 1 ALL = 0.7875 AFN
14 apr 2026 1 AFN = 1.2665 ALL 1 ALL = 0.7896 AFN
15 apr 2026 1 AFN = 1.269 ALL 1 ALL = 0.788 AFN
16 apr 2026 1 AFN = 1.2676 ALL 1 ALL = 0.7889 AFN
17 apr 2026 1 AFN = 1.2578 ALL 1 ALL = 0.795 AFN
18 apr 2026 1 AFN = 1.26 ALL 1 ALL = 0.7936 AFN
19 apr 2026 1 AFN = 1.26 ALL 1 ALL = 0.7936 AFN
20 apr 2026 1 AFN = 1.2576 ALL 1 ALL = 0.7951 AFN
21 apr 2026 1 AFN = 1.2694 ALL 1 ALL = 0.7878 AFN
22 apr 2026 1 AFN = 1.2903 ALL 1 ALL = 0.775 AFN
23 apr 2026 1 AFN = 1.2839 ALL 1 ALL = 0.7789 AFN
24 apr 2026 1 AFN = 1.2939 ALL 1 ALL = 0.7729 AFN
25 apr 2026 1 AFN = 1.3129 ALL 1 ALL = 0.7617 AFN
26 apr 2026 1 AFN = 1.3129 ALL 1 ALL = 0.7617 AFN
27 apr 2026 1 AFN = 1.3119 ALL 1 ALL = 0.7623 AFN
28 apr 2026 1 AFN = 1.3186 ALL 1 ALL = 0.7584 AFN
29 apr 2026 1 AFN = 1.297 ALL 1 ALL = 0.771 AFN
30 apr 2026 1 AFN = 1.2945 ALL 1 ALL = 0.7725 AFN

May 2026

DataAFN-ALLALL-AFN
01 mag 2026 1 AFN = 1.2827 ALL 1 ALL = 0.7796 AFN
02 mag 2026 1 AFN = 1.2727 ALL 1 ALL = 0.7858 AFN
03 mag 2026 1 AFN = 1.2727 ALL 1 ALL = 0.7858 AFN
04 mag 2026 1 AFN = 1.2819 ALL 1 ALL = 0.7801 AFN
05 mag 2026 1 AFN = 1.2884 ALL 1 ALL = 0.7761 AFN
06 mag 2026 1 AFN = 1.2774 ALL 1 ALL = 0.7828 AFN
07 mag 2026 1 AFN = 1.2678 ALL 1 ALL = 0.7887 AFN
08 mag 2026 1 AFN = 1.2573 ALL 1 ALL = 0.7954 AFN
09 mag 2026 1 AFN = 1.2637 ALL 1 ALL = 0.7913 AFN
10 mag 2026 1 AFN = 1.2637 ALL 1 ALL = 0.7913 AFN
11 mag 2026 1 AFN = 1.2655 ALL 1 ALL = 0.7902 AFN
12 mag 2026 1 AFN = 1.2792 ALL 1 ALL = 0.7817 AFN
13 mag 2026 1 AFN = 1.2935 ALL 1 ALL = 0.7731 AFN
14 mag 2026 1 AFN = 1.3157 ALL 1 ALL = 0.76 AFN
15 mag 2026 1 AFN = 1.3064 ALL 1 ALL = 0.7655 AFN

Informazioni sui tassi di cambio tra AFN-ALL e ALL-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Lek Albanese (ALL) è la valuta usata in Albania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Albania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats