> Tassi di cambio tra AFN-AMD e AMD-AFN - 2025

Tassi di cambio tra AFN-AMD e AMD-AFN - 2025

Tassi di cambio tra AFN-AMD e AMD-AFN

Consulta qui di seguito i tassi di cambio per AFN-AMD e AMD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 5,4413 AMD

1 AMD = 0,1838 AFN

1A 2A 3A

AFN rispetto a AMDAMD rispetto a AFN

Jan 2025

Data	AFN-AMD	AMD-AFN
01 gen 2025	1 AFN = 5.6484 AMD	1 AMD = 0.177 AFN
02 gen 2025	1 AFN = 5.6285 AMD	1 AMD = 0.1777 AFN
03 gen 2025	1 AFN = 5.6688 AMD	1 AMD = 0.1764 AFN
04 gen 2025	1 AFN = 5.6688 AMD	1 AMD = 0.1764 AFN
05 gen 2025	1 AFN = 5.6688 AMD	1 AMD = 0.1764 AFN
06 gen 2025	1 AFN = 5.6698 AMD	1 AMD = 0.1764 AFN
07 gen 2025	1 AFN = 5.631 AMD	1 AMD = 0.1776 AFN
08 gen 2025	1 AFN = 5.5654 AMD	1 AMD = 0.1797 AFN
09 gen 2025	1 AFN = 5.6219 AMD	1 AMD = 0.1779 AFN
10 gen 2025	1 AFN = 5.6301 AMD	1 AMD = 0.1776 AFN
11 gen 2025	1 AFN = 5.63 AMD	1 AMD = 0.1776 AFN
12 gen 2025	1 AFN = 5.63 AMD	1 AMD = 0.1776 AFN
13 gen 2025	1 AFN = 5.491 AMD	1 AMD = 0.1821 AFN
14 gen 2025	1 AFN = 5.5403 AMD	1 AMD = 0.1805 AFN
15 gen 2025	1 AFN = 5.4339 AMD	1 AMD = 0.184 AFN
16 gen 2025	1 AFN = 5.4592 AMD	1 AMD = 0.1832 AFN
17 gen 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
18 gen 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
19 gen 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
20 gen 2025	1 AFN = 5.4656 AMD	1 AMD = 0.183 AFN
21 gen 2025	1 AFN = 5.3935 AMD	1 AMD = 0.1854 AFN
22 gen 2025	1 AFN = 5.3937 AMD	1 AMD = 0.1854 AFN
23 gen 2025	1 AFN = 5.3137 AMD	1 AMD = 0.1882 AFN
24 gen 2025	1 AFN = 5.2997 AMD	1 AMD = 0.1887 AFN
25 gen 2025	1 AFN = 5.2997 AMD	1 AMD = 0.1887 AFN
26 gen 2025	1 AFN = 5.2997 AMD	1 AMD = 0.1887 AFN
27 gen 2025	1 AFN = 5.2916 AMD	1 AMD = 0.189 AFN
28 gen 2025	1 AFN = 5.0927 AMD	1 AMD = 0.1964 AFN
29 gen 2025	1 AFN = 5.0879 AMD	1 AMD = 0.1965 AFN
30 gen 2025	1 AFN = 5.1158 AMD	1 AMD = 0.1955 AFN
31 gen 2025	1 AFN = 5.294 AMD	1 AMD = 0.1889 AFN

Feb 2025

Data	AFN-AMD	AMD-AFN
01 feb 2025	1 AFN = 5.2626 AMD	1 AMD = 0.19 AFN
02 feb 2025	1 AFN = 5.2941 AMD	1 AMD = 0.1889 AFN
03 feb 2025	1 AFN = 5.258 AMD	1 AMD = 0.1902 AFN
04 feb 2025	1 AFN = 5.351 AMD	1 AMD = 0.1869 AFN
05 feb 2025	1 AFN = 5.3148 AMD	1 AMD = 0.1882 AFN
06 feb 2025	1 AFN = 5.4036 AMD	1 AMD = 0.1851 AFN
07 feb 2025	1 AFN = 5.3919 AMD	1 AMD = 0.1855 AFN
08 feb 2025	1 AFN = 5.3919 AMD	1 AMD = 0.1855 AFN
09 feb 2025	1 AFN = 5.3919 AMD	1 AMD = 0.1855 AFN
10 feb 2025	1 AFN = 5.3948 AMD	1 AMD = 0.1854 AFN
11 feb 2025	1 AFN = 5.3697 AMD	1 AMD = 0.1862 AFN
12 feb 2025	1 AFN = 5.435 AMD	1 AMD = 0.184 AFN
13 feb 2025	1 AFN = 5.4346 AMD	1 AMD = 0.184 AFN
14 feb 2025	1 AFN = 5.4495 AMD	1 AMD = 0.1835 AFN
15 feb 2025	1 AFN = 5.4495 AMD	1 AMD = 0.1835 AFN
16 feb 2025	1 AFN = 5.4495 AMD	1 AMD = 0.1835 AFN
17 feb 2025	1 AFN = 5.4056 AMD	1 AMD = 0.185 AFN
18 feb 2025	1 AFN = 5.4227 AMD	1 AMD = 0.1844 AFN
19 feb 2025	1 AFN = 5.3717 AMD	1 AMD = 0.1862 AFN
20 feb 2025	1 AFN = 5.3633 AMD	1 AMD = 0.1865 AFN
21 feb 2025	1 AFN = 5.3274 AMD	1 AMD = 0.1877 AFN
22 feb 2025	1 AFN = 5.3274 AMD	1 AMD = 0.1877 AFN
23 feb 2025	1 AFN = 5.3274 AMD	1 AMD = 0.1877 AFN
24 feb 2025	1 AFN = 5.3282 AMD	1 AMD = 0.1877 AFN
25 feb 2025	1 AFN = 5.3507 AMD	1 AMD = 0.1869 AFN
26 feb 2025	1 AFN = 5.3545 AMD	1 AMD = 0.1868 AFN
27 feb 2025	1 AFN = 5.3496 AMD	1 AMD = 0.1869 AFN
28 feb 2025	1 AFN = 5.3388 AMD	1 AMD = 0.1873 AFN

Mar 2025

Data	AFN-AMD	AMD-AFN
01 mar 2025	1 AFN = 5.3514 AMD	1 AMD = 0.1869 AFN
02 mar 2025	1 AFN = 5.339 AMD	1 AMD = 0.1873 AFN
03 mar 2025	1 AFN = 5.3389 AMD	1 AMD = 0.1873 AFN
04 mar 2025	1 AFN = 5.3828 AMD	1 AMD = 0.1858 AFN
05 mar 2025	1 AFN = 5.3882 AMD	1 AMD = 0.1856 AFN
06 mar 2025	1 AFN = 5.4029 AMD	1 AMD = 0.1851 AFN
07 mar 2025	1 AFN = 5.4521 AMD	1 AMD = 0.1834 AFN
08 mar 2025	1 AFN = 5.4521 AMD	1 AMD = 0.1834 AFN
09 mar 2025	1 AFN = 5.4521 AMD	1 AMD = 0.1834 AFN
10 mar 2025	1 AFN = 5.4795 AMD	1 AMD = 0.1825 AFN
11 mar 2025	1 AFN = 5.5399 AMD	1 AMD = 0.1805 AFN
12 mar 2025	1 AFN = 5.5452 AMD	1 AMD = 0.1803 AFN
13 mar 2025	1 AFN = 5.5263 AMD	1 AMD = 0.181 AFN
14 mar 2025	1 AFN = 5.5457 AMD	1 AMD = 0.1803 AFN
15 mar 2025	1 AFN = 5.5453 AMD	1 AMD = 0.1803 AFN
16 mar 2025	1 AFN = 5.5453 AMD	1 AMD = 0.1803 AFN
17 mar 2025	1 AFN = 5.5554 AMD	1 AMD = 0.18 AFN
18 mar 2025	1 AFN = 5.5573 AMD	1 AMD = 0.1799 AFN
19 mar 2025	1 AFN = 5.5138 AMD	1 AMD = 0.1814 AFN
20 mar 2025	1 AFN = 5.4967 AMD	1 AMD = 0.1819 AFN
21 mar 2025	1 AFN = 5.5364 AMD	1 AMD = 0.1806 AFN
22 mar 2025	1 AFN = 5.5363 AMD	1 AMD = 0.1806 AFN
23 mar 2025	1 AFN = 5.5363 AMD	1 AMD = 0.1806 AFN
24 mar 2025	1 AFN = 5.5391 AMD	1 AMD = 0.1805 AFN
25 mar 2025	1 AFN = 5.5399 AMD	1 AMD = 0.1805 AFN
26 mar 2025	1 AFN = 5.55 AMD	1 AMD = 0.1802 AFN
27 mar 2025	1 AFN = 5.5728 AMD	1 AMD = 0.1794 AFN
28 mar 2025	1 AFN = 5.5102 AMD	1 AMD = 0.1815 AFN
29 mar 2025	1 AFN = 5.5102 AMD	1 AMD = 0.1815 AFN
30 mar 2025	1 AFN = 5.5102 AMD	1 AMD = 0.1815 AFN
31 mar 2025	1 AFN = 5.51 AMD	1 AMD = 0.1815 AFN

Apr 2025

Data	AFN-AMD	AMD-AFN
01 apr 2025	1 AFN = 5.4402 AMD	1 AMD = 0.1838 AFN
02 apr 2025	1 AFN = 5.4612 AMD	1 AMD = 0.1831 AFN
03 apr 2025	1 AFN = 5.4601 AMD	1 AMD = 0.1831 AFN
04 apr 2025	1 AFN = 5.461 AMD	1 AMD = 0.1831 AFN
05 apr 2025	1 AFN = 5.4851 AMD	1 AMD = 0.1823 AFN

Informazioni sui tassi di cambio tra AFN-AMD e AMD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dram Armeno (AMD) è la valuta usata in Armenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Armenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie