> Tassi di cambio tra AFN-AMD e AMD-AFN - 2026

Tassi di cambio tra AFN-AMD e AMD-AFN - 2026

Tassi di cambio tra AFN-AMD e AMD-AFN

Consulta qui di seguito i tassi di cambio per AFN-AMD e AMD-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AFN = 5,8684 AMD

1 AMD = 0,1704 AFN

1A 2A 3A

AFN rispetto a AMDAMD rispetto a AFN

Jan 2026

Data	AFN-AMD	AMD-AFN
01 gen 2026	1 AFN = 5.7732 AMD	1 AMD = 0.1732 AFN
02 gen 2026	1 AFN = 5.7707 AMD	1 AMD = 0.1733 AFN
03 gen 2026	1 AFN = 5.7707 AMD	1 AMD = 0.1733 AFN
04 gen 2026	1 AFN = 5.7707 AMD	1 AMD = 0.1733 AFN
05 gen 2026	1 AFN = 5.7793 AMD	1 AMD = 0.173 AFN
06 gen 2026	1 AFN = 5.7663 AMD	1 AMD = 0.1734 AFN
07 gen 2026	1 AFN = 5.7618 AMD	1 AMD = 0.1736 AFN
08 gen 2026	1 AFN = 5.8268 AMD	1 AMD = 0.1716 AFN
09 gen 2026	1 AFN = 5.7815 AMD	1 AMD = 0.173 AFN
10 gen 2026	1 AFN = 5.8647 AMD	1 AMD = 0.1705 AFN
11 gen 2026	1 AFN = 5.8647 AMD	1 AMD = 0.1705 AFN
12 gen 2026	1 AFN = 5.8521 AMD	1 AMD = 0.1709 AFN
13 gen 2026	1 AFN = 5.766 AMD	1 AMD = 0.1734 AFN
14 gen 2026	1 AFN = 5.8021 AMD	1 AMD = 0.1724 AFN
15 gen 2026	1 AFN = 5.8413 AMD	1 AMD = 0.1712 AFN
16 gen 2026	1 AFN = 5.7968 AMD	1 AMD = 0.1725 AFN
17 gen 2026	1 AFN = 5.805 AMD	1 AMD = 0.1723 AFN
18 gen 2026	1 AFN = 5.805 AMD	1 AMD = 0.1723 AFN
19 gen 2026	1 AFN = 5.7799 AMD	1 AMD = 0.173 AFN
20 gen 2026	1 AFN = 5.7616 AMD	1 AMD = 0.1736 AFN
21 gen 2026	1 AFN = 5.7604 AMD	1 AMD = 0.1736 AFN
22 gen 2026	1 AFN = 5.762 AMD	1 AMD = 0.1736 AFN
23 gen 2026	1 AFN = 5.7626 AMD	1 AMD = 0.1735 AFN
24 gen 2026	1 AFN = 5.7188 AMD	1 AMD = 0.1749 AFN
25 gen 2026	1 AFN = 5.7188 AMD	1 AMD = 0.1749 AFN
26 gen 2026	1 AFN = 5.7799 AMD	1 AMD = 0.173 AFN
27 gen 2026	1 AFN = 5.7334 AMD	1 AMD = 0.1744 AFN
28 gen 2026	1 AFN = 5.8255 AMD	1 AMD = 0.1717 AFN
29 gen 2026	1 AFN = 5.8316 AMD	1 AMD = 0.1715 AFN
30 gen 2026	1 AFN = 5.7449 AMD	1 AMD = 0.1741 AFN
31 gen 2026	1 AFN = 5.8776 AMD	1 AMD = 0.1701 AFN

Feb 2026

Data	AFN-AMD	AMD-AFN
01 feb 2026	1 AFN = 5.8789 AMD	1 AMD = 0.1701 AFN
02 feb 2026	1 AFN = 5.8297 AMD	1 AMD = 0.1715 AFN
03 feb 2026	1 AFN = 5.7316 AMD	1 AMD = 0.1745 AFN
04 feb 2026	1 AFN = 5.8042 AMD	1 AMD = 0.1723 AFN
05 feb 2026	1 AFN = 5.7215 AMD	1 AMD = 0.1748 AFN
06 feb 2026	1 AFN = 5.7602 AMD	1 AMD = 0.1736 AFN
07 feb 2026	1 AFN = 5.7872 AMD	1 AMD = 0.1728 AFN
08 feb 2026	1 AFN = 5.7872 AMD	1 AMD = 0.1728 AFN
09 feb 2026	1 AFN = 5.7968 AMD	1 AMD = 0.1725 AFN
10 feb 2026	1 AFN = 5.7546 AMD	1 AMD = 0.1738 AFN
11 feb 2026	1 AFN = 5.7568 AMD	1 AMD = 0.1737 AFN
12 feb 2026	1 AFN = 5.8384 AMD	1 AMD = 0.1713 AFN
13 feb 2026	1 AFN = 5.838 AMD	1 AMD = 0.1713 AFN
14 feb 2026	1 AFN = 5.9226 AMD	1 AMD = 0.1688 AFN
15 feb 2026	1 AFN = 5.9226 AMD	1 AMD = 0.1688 AFN
16 feb 2026	1 AFN = 5.9309 AMD	1 AMD = 0.1686 AFN
17 feb 2026	1 AFN = 5.9286 AMD	1 AMD = 0.1687 AFN
18 feb 2026	1 AFN = 6.0222 AMD	1 AMD = 0.1661 AFN
19 feb 2026	1 AFN = 6.0752 AMD	1 AMD = 0.1646 AFN
20 feb 2026	1 AFN = 5.9765 AMD	1 AMD = 0.1673 AFN
21 feb 2026	1 AFN = 5.9624 AMD	1 AMD = 0.1677 AFN
22 feb 2026	1 AFN = 5.9624 AMD	1 AMD = 0.1677 AFN
23 feb 2026	1 AFN = 5.9683 AMD	1 AMD = 0.1676 AFN
24 feb 2026	1 AFN = 5.9864 AMD	1 AMD = 0.167 AFN
25 feb 2026	1 AFN = 5.9723 AMD	1 AMD = 0.1674 AFN
26 feb 2026	1 AFN = 5.9741 AMD	1 AMD = 0.1674 AFN
27 feb 2026	1 AFN = 6.021 AMD	1 AMD = 0.1661 AFN
28 feb 2026	1 AFN = 6.0141 AMD	1 AMD = 0.1663 AFN

Mar 2026

Data	AFN-AMD	AMD-AFN
01 mar 2026	1 AFN = 6.0141 AMD	1 AMD = 0.1663 AFN
02 mar 2026	1 AFN = 6.0304 AMD	1 AMD = 0.1658 AFN
03 mar 2026	1 AFN = 5.9732 AMD	1 AMD = 0.1674 AFN
04 mar 2026	1 AFN = 5.9714 AMD	1 AMD = 0.1675 AFN
05 mar 2026	1 AFN = 5.9759 AMD	1 AMD = 0.1673 AFN
06 mar 2026	1 AFN = 5.9764 AMD	1 AMD = 0.1673 AFN
07 mar 2026	1 AFN = 5.8968 AMD	1 AMD = 0.1696 AFN
08 mar 2026	1 AFN = 5.8968 AMD	1 AMD = 0.1696 AFN
09 mar 2026	1 AFN = 5.9295 AMD	1 AMD = 0.1686 AFN
10 mar 2026	1 AFN = 5.9813 AMD	1 AMD = 0.1672 AFN
11 mar 2026	1 AFN = 5.9357 AMD	1 AMD = 0.1685 AFN
12 mar 2026	1 AFN = 6.0391 AMD	1 AMD = 0.1656 AFN
13 mar 2026	1 AFN = 6.0352 AMD	1 AMD = 0.1657 AFN
14 mar 2026	1 AFN = 5.9841 AMD	1 AMD = 0.1671 AFN
15 mar 2026	1 AFN = 5.9841 AMD	1 AMD = 0.1671 AFN
16 mar 2026	1 AFN = 5.9914 AMD	1 AMD = 0.1669 AFN
17 mar 2026	1 AFN = 5.9784 AMD	1 AMD = 0.1673 AFN
18 mar 2026	1 AFN = 5.9925 AMD	1 AMD = 0.1669 AFN
19 mar 2026	1 AFN = 5.8935 AMD	1 AMD = 0.1697 AFN
20 mar 2026	1 AFN = 5.9832 AMD	1 AMD = 0.1671 AFN
21 mar 2026	1 AFN = 5.9745 AMD	1 AMD = 0.1674 AFN
22 mar 2026	1 AFN = 5.9745 AMD	1 AMD = 0.1674 AFN
23 mar 2026	1 AFN = 5.9754 AMD	1 AMD = 0.1674 AFN
24 mar 2026	1 AFN = 6.0323 AMD	1 AMD = 0.1658 AFN
25 mar 2026	1 AFN = 6.0359 AMD	1 AMD = 0.1657 AFN
26 mar 2026	1 AFN = 5.9334 AMD	1 AMD = 0.1685 AFN
27 mar 2026	1 AFN = 5.9842 AMD	1 AMD = 0.1671 AFN
28 mar 2026	1 AFN = 5.9395 AMD	1 AMD = 0.1684 AFN
29 mar 2026	1 AFN = 5.9166 AMD	1 AMD = 0.169 AFN
30 mar 2026	1 AFN = 5.9384 AMD	1 AMD = 0.1684 AFN
31 mar 2026	1 AFN = 5.9893 AMD	1 AMD = 0.167 AFN

Apr 2026

Data	AFN-AMD	AMD-AFN
01 apr 2026	1 AFN = 5.8854 AMD	1 AMD = 0.1699 AFN
02 apr 2026	1 AFN = 5.9766 AMD	1 AMD = 0.1673 AFN
03 apr 2026	1 AFN = 5.9153 AMD	1 AMD = 0.1691 AFN
04 apr 2026	1 AFN = 5.7551 AMD	1 AMD = 0.1738 AFN
05 apr 2026	1 AFN = 5.7551 AMD	1 AMD = 0.1738 AFN
06 apr 2026	1 AFN = 5.7549 AMD	1 AMD = 0.1738 AFN
07 apr 2026	1 AFN = 5.7958 AMD	1 AMD = 0.1725 AFN
08 apr 2026	1 AFN = 5.8784 AMD	1 AMD = 0.1701 AFN
09 apr 2026	1 AFN = 5.8761 AMD	1 AMD = 0.1702 AFN
10 apr 2026	1 AFN = 5.8735 AMD	1 AMD = 0.1703 AFN
11 apr 2026	1 AFN = 5.8216 AMD	1 AMD = 0.1718 AFN
12 apr 2026	1 AFN = 5.8216 AMD	1 AMD = 0.1718 AFN
13 apr 2026	1 AFN = 5.8032 AMD	1 AMD = 0.1723 AFN
14 apr 2026	1 AFN = 5.8421 AMD	1 AMD = 0.1712 AFN
15 apr 2026	1 AFN = 5.8362 AMD	1 AMD = 0.1713 AFN
16 apr 2026	1 AFN = 5.8252 AMD	1 AMD = 0.1717 AFN
17 apr 2026	1 AFN = 5.8001 AMD	1 AMD = 0.1724 AFN
18 apr 2026	1 AFN = 5.8104 AMD	1 AMD = 0.1721 AFN
19 apr 2026	1 AFN = 5.8104 AMD	1 AMD = 0.1721 AFN
20 apr 2026	1 AFN = 5.7706 AMD	1 AMD = 0.1733 AFN
21 apr 2026	1 AFN = 5.8042 AMD	1 AMD = 0.1723 AFN
22 apr 2026	1 AFN = 5.9366 AMD	1 AMD = 0.1684 AFN
23 apr 2026	1 AFN = 5.9071 AMD	1 AMD = 0.1693 AFN
24 apr 2026	1 AFN = 5.9012 AMD	1 AMD = 0.1695 AFN
25 apr 2026	1 AFN = 5.9964 AMD	1 AMD = 0.1668 AFN
26 apr 2026	1 AFN = 5.9879 AMD	1 AMD = 0.167 AFN
27 apr 2026	1 AFN = 5.9782 AMD	1 AMD = 0.1673 AFN
28 apr 2026	1 AFN = 5.9671 AMD	1 AMD = 0.1676 AFN
29 apr 2026	1 AFN = 5.8675 AMD	1 AMD = 0.1704 AFN
30 apr 2026	1 AFN = 5.8667 AMD	1 AMD = 0.1705 AFN

May 2026

Data	AFN-AMD	AMD-AFN
01 mag 2026	1 AFN = 5.8391 AMD	1 AMD = 0.1713 AFN
02 mag 2026	1 AFN = 5.7934 AMD	1 AMD = 0.1726 AFN
03 mag 2026	1 AFN = 5.7934 AMD	1 AMD = 0.1726 AFN
04 mag 2026	1 AFN = 5.7954 AMD	1 AMD = 0.1726 AFN
05 mag 2026	1 AFN = 5.837 AMD	1 AMD = 0.1713 AFN
06 mag 2026	1 AFN = 5.8126 AMD	1 AMD = 0.172 AFN
07 mag 2026	1 AFN = 5.7514 AMD	1 AMD = 0.1739 AFN
08 mag 2026	1 AFN = 5.7249 AMD	1 AMD = 0.1747 AFN
09 mag 2026	1 AFN = 5.7543 AMD	1 AMD = 0.1738 AFN
10 mag 2026	1 AFN = 5.7543 AMD	1 AMD = 0.1738 AFN
11 mag 2026	1 AFN = 5.7481 AMD	1 AMD = 0.174 AFN
12 mag 2026	1 AFN = 5.7938 AMD	1 AMD = 0.1726 AFN
13 mag 2026	1 AFN = 5.8328 AMD	1 AMD = 0.1714 AFN
14 mag 2026	1 AFN = 5.9464 AMD	1 AMD = 0.1682 AFN
15 mag 2026	1 AFN = 5.9005 AMD	1 AMD = 0.1695 AFN

Informazioni sui tassi di cambio tra AFN-AMD e AMD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dram Armeno (AMD) è la valuta usata in Armenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Armenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie