> Tassi di cambio tra AFN-AOA e AOA-AFN - 2025

Tassi di cambio tra AFN-AOA e AOA-AFN - 2025

Tassi di cambio tra AFN-AOA e AOA-AFN

Consulta qui di seguito i tassi di cambio per AFN-AOA e AOA-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 12,3536 AOA

1 AOA = 0,0809 AFN

1A 2A 3A

AFN rispetto a AOAAOA rispetto a AFN

Jan 2025

Data	AFN-AOA	AOA-AFN
01 gen 2025	1 AFN = 12.9901 AOA	1 AOA = 0.077 AFN
02 gen 2025	1 AFN = 12.9443 AOA	1 AOA = 0.0773 AFN
03 gen 2025	1 AFN = 12.9346 AOA	1 AOA = 0.0773 AFN
04 gen 2025	1 AFN = 12.9588 AOA	1 AOA = 0.0772 AFN
05 gen 2025	1 AFN = 12.9588 AOA	1 AOA = 0.0772 AFN
06 gen 2025	1 AFN = 12.9265 AOA	1 AOA = 0.0774 AFN
07 gen 2025	1 AFN = 12.8617 AOA	1 AOA = 0.0778 AFN
08 gen 2025	1 AFN = 12.8372 AOA	1 AOA = 0.0779 AFN
09 gen 2025	1 AFN = 12.8477 AOA	1 AOA = 0.0778 AFN
10 gen 2025	1 AFN = 12.8618 AOA	1 AOA = 0.0777 AFN
11 gen 2025	1 AFN = 12.7699 AOA	1 AOA = 0.0783 AFN
12 gen 2025	1 AFN = 12.7699 AOA	1 AOA = 0.0783 AFN
13 gen 2025	1 AFN = 12.6071 AOA	1 AOA = 0.0793 AFN
14 gen 2025	1 AFN = 12.6183 AOA	1 AOA = 0.0792 AFN
15 gen 2025	1 AFN = 12.4088 AOA	1 AOA = 0.0806 AFN
16 gen 2025	1 AFN = 12.4292 AOA	1 AOA = 0.0805 AFN
17 gen 2025	1 AFN = 12.4622 AOA	1 AOA = 0.0802 AFN
18 gen 2025	1 AFN = 12.4525 AOA	1 AOA = 0.0803 AFN
19 gen 2025	1 AFN = 12.4525 AOA	1 AOA = 0.0803 AFN
20 gen 2025	1 AFN = 12.4351 AOA	1 AOA = 0.0804 AFN
21 gen 2025	1 AFN = 12.2626 AOA	1 AOA = 0.0815 AFN
22 gen 2025	1 AFN = 12.3626 AOA	1 AOA = 0.0809 AFN
23 gen 2025	1 AFN = 12.1692 AOA	1 AOA = 0.0822 AFN
24 gen 2025	1 AFN = 12.0736 AOA	1 AOA = 0.0828 AFN
25 gen 2025	1 AFN = 12.0867 AOA	1 AOA = 0.0827 AFN
26 gen 2025	1 AFN = 12.0867 AOA	1 AOA = 0.0827 AFN
27 gen 2025	1 AFN = 12.0629 AOA	1 AOA = 0.0829 AFN
28 gen 2025	1 AFN = 11.6177 AOA	1 AOA = 0.0861 AFN
29 gen 2025	1 AFN = 11.6056 AOA	1 AOA = 0.0862 AFN
30 gen 2025	1 AFN = 11.7572 AOA	1 AOA = 0.0851 AFN
31 gen 2025	1 AFN = 12.1053 AOA	1 AOA = 0.0826 AFN

Feb 2025

Data	AFN-AOA	AOA-AFN
01 feb 2025	1 AFN = 6.0394 AOA	1 AOA = 0.1656 AFN
02 feb 2025	1 AFN = 6.0295 AOA	1 AOA = 0.1659 AFN
03 feb 2025	1 AFN = 6.0396 AOA	1 AOA = 0.1656 AFN
04 feb 2025	1 AFN = 12.2492 AOA	1 AOA = 0.0816 AFN
05 feb 2025	1 AFN = 12.2851 AOA	1 AOA = 0.0814 AFN
06 feb 2025	1 AFN = 12.3396 AOA	1 AOA = 0.081 AFN
07 feb 2025	1 AFN = 12.3336 AOA	1 AOA = 0.0811 AFN
08 feb 2025	1 AFN = 12.2729 AOA	1 AOA = 0.0815 AFN
09 feb 2025	1 AFN = 12.2729 AOA	1 AOA = 0.0815 AFN
10 feb 2025	1 AFN = 12.3166 AOA	1 AOA = 0.0812 AFN
11 feb 2025	1 AFN = 12.4202 AOA	1 AOA = 0.0805 AFN
12 feb 2025	1 AFN = 12.4195 AOA	1 AOA = 0.0805 AFN
13 feb 2025	1 AFN = 12.4303 AOA	1 AOA = 0.0804 AFN
14 feb 2025	1 AFN = 12.4524 AOA	1 AOA = 0.0803 AFN
15 feb 2025	1 AFN = 12.5077 AOA	1 AOA = 0.08 AFN
16 feb 2025	1 AFN = 12.5077 AOA	1 AOA = 0.08 AFN
17 feb 2025	1 AFN = 12.4711 AOA	1 AOA = 0.0802 AFN
18 feb 2025	1 AFN = 12.3698 AOA	1 AOA = 0.0808 AFN
19 feb 2025	1 AFN = 12.4342 AOA	1 AOA = 0.0804 AFN
20 feb 2025	1 AFN = 12.4343 AOA	1 AOA = 0.0804 AFN
21 feb 2025	1 AFN = 12.386 AOA	1 AOA = 0.0807 AFN
22 feb 2025	1 AFN = 12.3807 AOA	1 AOA = 0.0808 AFN
23 feb 2025	1 AFN = 12.3807 AOA	1 AOA = 0.0808 AFN
24 feb 2025	1 AFN = 12.3891 AOA	1 AOA = 0.0807 AFN
25 feb 2025	1 AFN = 12.4675 AOA	1 AOA = 0.0802 AFN
26 feb 2025	1 AFN = 12.4702 AOA	1 AOA = 0.0802 AFN
27 feb 2025	1 AFN = 12.4729 AOA	1 AOA = 0.0802 AFN
28 feb 2025	1 AFN = 12.4364 AOA	1 AOA = 0.0804 AFN

Mar 2025

Data	AFN-AOA	AOA-AFN
01 mar 2025	1 AFN = 12.4552 AOA	1 AOA = 0.0803 AFN
02 mar 2025	1 AFN = 12.4134 AOA	1 AOA = 0.0806 AFN
03 mar 2025	1 AFN = 12.4528 AOA	1 AOA = 0.0803 AFN
04 mar 2025	1 AFN = 12.5243 AOA	1 AOA = 0.0798 AFN
05 mar 2025	1 AFN = 12.5262 AOA	1 AOA = 0.0798 AFN
06 mar 2025	1 AFN = 12.5474 AOA	1 AOA = 0.0797 AFN
07 mar 2025	1 AFN = 12.6129 AOA	1 AOA = 0.0793 AFN
08 mar 2025	1 AFN = 12.6387 AOA	1 AOA = 0.0791 AFN
09 mar 2025	1 AFN = 12.6387 AOA	1 AOA = 0.0791 AFN
10 mar 2025	1 AFN = 12.6483 AOA	1 AOA = 0.0791 AFN
11 mar 2025	1 AFN = 12.8213 AOA	1 AOA = 0.078 AFN
12 mar 2025	1 AFN = 12.8743 AOA	1 AOA = 0.0777 AFN
13 mar 2025	1 AFN = 12.8868 AOA	1 AOA = 0.0776 AFN
14 mar 2025	1 AFN = 12.9276 AOA	1 AOA = 0.0774 AFN
15 mar 2025	1 AFN = 12.9486 AOA	1 AOA = 0.0772 AFN
16 mar 2025	1 AFN = 12.9486 AOA	1 AOA = 0.0772 AFN
17 mar 2025	1 AFN = 12.9137 AOA	1 AOA = 0.0774 AFN
18 mar 2025	1 AFN = 12.962 AOA	1 AOA = 0.0771 AFN
19 mar 2025	1 AFN = 12.8871 AOA	1 AOA = 0.0776 AFN
20 mar 2025	1 AFN = 12.8593 AOA	1 AOA = 0.0778 AFN
21 mar 2025	1 AFN = 12.9352 AOA	1 AOA = 0.0773 AFN
22 mar 2025	1 AFN = 12.9795 AOA	1 AOA = 0.077 AFN
23 mar 2025	1 AFN = 12.9795 AOA	1 AOA = 0.077 AFN
24 mar 2025	1 AFN = 12.9382 AOA	1 AOA = 0.0773 AFN
25 mar 2025	1 AFN = 12.9387 AOA	1 AOA = 0.0773 AFN
26 mar 2025	1 AFN = 12.8236 AOA	1 AOA = 0.078 AFN
27 mar 2025	1 AFN = 12.9009 AOA	1 AOA = 0.0775 AFN
28 mar 2025	1 AFN = 12.8948 AOA	1 AOA = 0.0776 AFN
29 mar 2025	1 AFN = 13.0325 AOA	1 AOA = 0.0767 AFN
30 mar 2025	1 AFN = 13.0325 AOA	1 AOA = 0.0767 AFN
31 mar 2025	1 AFN = 12.8949 AOA	1 AOA = 0.0775 AFN

Apr 2025

Data	AFN-AOA	AOA-AFN
01 apr 2025	1 AFN = 12.7186 AOA	1 AOA = 0.0786 AFN
02 apr 2025	1 AFN = 12.8115 AOA	1 AOA = 0.0781 AFN
03 apr 2025	1 AFN = 12.8074 AOA	1 AOA = 0.0781 AFN
04 apr 2025	1 AFN = 12.8227 AOA	1 AOA = 0.078 AFN

Informazioni sui tassi di cambio tra AFN-AOA e AOA-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Angola, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie