currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-ARS e ARS-AFN - 2025

Tassi di cambio tra AFN-ARS e ARS-AFN - 2025

Tassi di cambio tra AFN-ARS e ARS-AFN

Consulta qui di seguito i tassi di cambio per AFN-ARS e ARS-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 14,4929 ARS
1 ARS = 0,069 AFN
1A 2A 3A
AFN rispetto a ARSARS rispetto a AFN
14,8903 Data: 4/5 15,0415 Data: 4/4 14,9840 Data: 4/3 14,9910 Data: 4/2 14,9410 Data: 4/1 15,0899 Data: 3/31 15,0960 Data: 3/30 15,0960 Data: 3/29 15,0965 Data: 3/28 15,1041 Data: 3/27 15,0252 Data: 3/26 15,1349 Data: 3/25 15,1184 Data: 3/24 15,0770 Data: 3/23 15,0770 Data: 3/22 15,1335 Data: 3/21 15,0317 Data: 3/20 15,0680 Data: 3/19 15,1248 Data: 3/18 15,0960 Data: 3/17 15,1047 Data: 3/16 15,0824 Data: 3/15 15,1158 Data: 3/14 15,0188 Data: 3/13 15,0416 Data: 3/12 14,9197 Data: 3/11 14,7274 Data: 3/10 14,7173 Data: 3/9 14,7183 Data: 3/8 14,7099 Data: 3/7 14,5866 Data: 3/6 14,5704 Data: 3/5 14,5520 Data: 3/4 14,4700 Data: 3/3 14,4276 Data: 3/2 14,4664 Data: 3/1 14,4309 Data: 2/28 14,4490 Data: 2/27 14,4470 Data: 2/26 14,4135 Data: 2/25 14,3149 Data: 2/24 14,3170 Data: 2/23 14,2969 Data: 2/22 14,3101 Data: 2/21 14,3628 Data: 2/20 14,3636 Data: 2/19 14,3686 Data: 2/18 14,4039 Data: 2/17 14,4132 Data: 2/16 14,4370 Data: 2/15 14,4018 Data: 2/14 14,3980 Data: 2/13 14,3517 Data: 2/12 14,3420 Data: 2/11 14,2032 Data: 2/10 14,2231 Data: 2/9 14,2231 Data: 2/8 14,2133 Data: 2/7 14,2357 Data: 2/6 14,1534 Data: 2/5 14,1094 Data: 2/4 13,9205 Data: 2/3 13,9181 Data: 2/2 13,9189 Data: 2/1 13,9229 Data: 1/31 13,5152 Data: 1/30 13,3433 Data: 1/29 13,3453 Data: 1/28 13,8160 Data: 1/27 13,8273 Data: 1/26 13,8305 Data: 1/25 13,8232 Data: 1/24 13,9447 Data: 1/23 14,1433 Data: 1/22 14,0603 Data: 1/21 14,1807 Data: 1/20 14,1934 Data: 1/19 14,1514 Data: 1/18 14,1961 Data: 1/17 14,1610 Data: 1/16 14,1148 Data: 1/15 14,3585 Data: 1/14 14,3316 Data: 1/13 14,5009 Data: 1/12 14,5009 Data: 1/11 14,5818 Data: 1/10 14,5673 Data: 1/9 14,5328 Data: 1/8 14,5690 Data: 1/7 14,6341 Data: 1/6 14,6711 Data: 1/5 14,6711 Data: 1/4 14,6327 Data: 1/3 14,6336 Data: 1/2 14,6848 Data: 1/1 14,8903 Data: 4/5 15,0415 Data: 4/4 14,9840 Data: 4/3 14,9910 Data: 4/2 14,9410 Data: 4/1 15,0899 Data: 3/31 15,0960 Data: 3/30 15,0960 Data: 3/29 15,0965 Data: 3/28 15,1041 Data: 3/27 15,0252 Data: 3/26 15,1349 Data: 3/25 15,1184 Data: 3/24 15,0770 Data: 3/23 15,0770 Data: 3/22 15,1335 Data: 3/21 15,0317 Data: 3/20 15,0680 Data: 3/19 15,1248 Data: 3/18 15,0960 Data: 3/17 15,1047 Data: 3/16 15,0824 Data: 3/15 15,1158 Data: 3/14 15,0188 Data: 3/13 15,0416 Data: 3/12 14,9197 Data: 3/11 14,7274 Data: 3/10 14,7173 Data: 3/9 14,7183 Data: 3/8 14,7099 Data: 3/7 14,5866 Data: 3/6 14,5704 Data: 3/5 14,5520 Data: 3/4 14,4700 Data: 3/3 14,4276 Data: 3/2 14,4664 Data: 3/1 14,4309 Data: 2/28 14,4490 Data: 2/27 14,4470 Data: 2/26 14,4135 Data: 2/25 14,3149 Data: 2/24 14,3170 Data: 2/23 14,2969 Data: 2/22 14,3101 Data: 2/21 14,3628 Data: 2/20 14,3636 Data: 2/19 14,3686 Data: 2/18 14,4039 Data: 2/17 14,4132 Data: 2/16 14,4370 Data: 2/15 14,4018 Data: 2/14 14,3980 Data: 2/13 14,3517 Data: 2/12 14,3420 Data: 2/11 14,2032 Data: 2/10 14,2231 Data: 2/9 14,2231 Data: 2/8 14,2133 Data: 2/7 14,2357 Data: 2/6 14,1534 Data: 2/5 14,1094 Data: 2/4 13,9205 Data: 2/3 13,9181 Data: 2/2 13,9189 Data: 2/1 13,9229 Data: 1/31 13,5152 Data: 1/30 13,3433 Data: 1/29 13,3453 Data: 1/28 13,8160 Data: 1/27 13,8273 Data: 1/26 13,8305 Data: 1/25 13,8232 Data: 1/24 13,9447 Data: 1/23 14,1433 Data: 1/22 14,0603 Data: 1/21 14,1807 Data: 1/20 14,1934 Data: 1/19 14,1514 Data: 1/18 14,1961 Data: 1/17 14,1610 Data: 1/16 14,1148 Data: 1/15 14,3585 Data: 1/14 14,3316 Data: 1/13 14,5009 Data: 1/12 14,5009 Data: 1/11 14,5818 Data: 1/10 14,5673 Data: 1/9 14,5328 Data: 1/8 14,5690 Data: 1/7 14,6341 Data: 1/6 14,6711 Data: 1/5 14,6711 Data: 1/4 14,6327 Data: 1/3 14,6336 Data: 1/2 14,6848 Data: 1/1

Jan 2025

DataAFN-ARSARS-AFN
01 gen 2025 1 AFN = 14.6848 ARS 1 ARS = 0.0681 AFN
02 gen 2025 1 AFN = 14.6336 ARS 1 ARS = 0.0683 AFN
03 gen 2025 1 AFN = 14.6327 ARS 1 ARS = 0.0683 AFN
04 gen 2025 1 AFN = 14.6711 ARS 1 ARS = 0.0682 AFN
05 gen 2025 1 AFN = 14.6711 ARS 1 ARS = 0.0682 AFN
06 gen 2025 1 AFN = 14.6341 ARS 1 ARS = 0.0683 AFN
07 gen 2025 1 AFN = 14.569 ARS 1 ARS = 0.0686 AFN
08 gen 2025 1 AFN = 14.5328 ARS 1 ARS = 0.0688 AFN
09 gen 2025 1 AFN = 14.5673 ARS 1 ARS = 0.0686 AFN
10 gen 2025 1 AFN = 14.5818 ARS 1 ARS = 0.0686 AFN
11 gen 2025 1 AFN = 14.5009 ARS 1 ARS = 0.069 AFN
12 gen 2025 1 AFN = 14.5009 ARS 1 ARS = 0.069 AFN
13 gen 2025 1 AFN = 14.3316 ARS 1 ARS = 0.0698 AFN
14 gen 2025 1 AFN = 14.3585 ARS 1 ARS = 0.0696 AFN
15 gen 2025 1 AFN = 14.1148 ARS 1 ARS = 0.0708 AFN
16 gen 2025 1 AFN = 14.161 ARS 1 ARS = 0.0706 AFN
17 gen 2025 1 AFN = 14.1961 ARS 1 ARS = 0.0704 AFN
18 gen 2025 1 AFN = 14.1514 ARS 1 ARS = 0.0707 AFN
19 gen 2025 1 AFN = 14.1934 ARS 1 ARS = 0.0705 AFN
20 gen 2025 1 AFN = 14.1807 ARS 1 ARS = 0.0705 AFN
21 gen 2025 1 AFN = 14.0603 ARS 1 ARS = 0.0711 AFN
22 gen 2025 1 AFN = 14.1433 ARS 1 ARS = 0.0707 AFN
23 gen 2025 1 AFN = 13.9447 ARS 1 ARS = 0.0717 AFN
24 gen 2025 1 AFN = 13.8232 ARS 1 ARS = 0.0723 AFN
25 gen 2025 1 AFN = 13.8305 ARS 1 ARS = 0.0723 AFN
26 gen 2025 1 AFN = 13.8273 ARS 1 ARS = 0.0723 AFN
27 gen 2025 1 AFN = 13.816 ARS 1 ARS = 0.0724 AFN
28 gen 2025 1 AFN = 13.3453 ARS 1 ARS = 0.0749 AFN
29 gen 2025 1 AFN = 13.3433 ARS 1 ARS = 0.0749 AFN
30 gen 2025 1 AFN = 13.5152 ARS 1 ARS = 0.074 AFN
31 gen 2025 1 AFN = 13.9229 ARS 1 ARS = 0.0718 AFN

Feb 2025

DataAFN-ARSARS-AFN
01 feb 2025 1 AFN = 13.9189 ARS 1 ARS = 0.0718 AFN
02 feb 2025 1 AFN = 13.9181 ARS 1 ARS = 0.0718 AFN
03 feb 2025 1 AFN = 13.9205 ARS 1 ARS = 0.0718 AFN
04 feb 2025 1 AFN = 14.1094 ARS 1 ARS = 0.0709 AFN
05 feb 2025 1 AFN = 14.1534 ARS 1 ARS = 0.0707 AFN
06 feb 2025 1 AFN = 14.2357 ARS 1 ARS = 0.0702 AFN
07 feb 2025 1 AFN = 14.2133 ARS 1 ARS = 0.0704 AFN
08 feb 2025 1 AFN = 14.2231 ARS 1 ARS = 0.0703 AFN
09 feb 2025 1 AFN = 14.2231 ARS 1 ARS = 0.0703 AFN
10 feb 2025 1 AFN = 14.2032 ARS 1 ARS = 0.0704 AFN
11 feb 2025 1 AFN = 14.342 ARS 1 ARS = 0.0697 AFN
12 feb 2025 1 AFN = 14.3517 ARS 1 ARS = 0.0697 AFN
13 feb 2025 1 AFN = 14.398 ARS 1 ARS = 0.0695 AFN
14 feb 2025 1 AFN = 14.4018 ARS 1 ARS = 0.0694 AFN
15 feb 2025 1 AFN = 14.437 ARS 1 ARS = 0.0693 AFN
16 feb 2025 1 AFN = 14.4132 ARS 1 ARS = 0.0694 AFN
17 feb 2025 1 AFN = 14.4039 ARS 1 ARS = 0.0694 AFN
18 feb 2025 1 AFN = 14.3686 ARS 1 ARS = 0.0696 AFN
19 feb 2025 1 AFN = 14.3636 ARS 1 ARS = 0.0696 AFN
20 feb 2025 1 AFN = 14.3628 ARS 1 ARS = 0.0696 AFN
21 feb 2025 1 AFN = 14.3101 ARS 1 ARS = 0.0699 AFN
22 feb 2025 1 AFN = 14.2969 ARS 1 ARS = 0.0699 AFN
23 feb 2025 1 AFN = 14.317 ARS 1 ARS = 0.0698 AFN
24 feb 2025 1 AFN = 14.3149 ARS 1 ARS = 0.0699 AFN
25 feb 2025 1 AFN = 14.4135 ARS 1 ARS = 0.0694 AFN
26 feb 2025 1 AFN = 14.447 ARS 1 ARS = 0.0692 AFN
27 feb 2025 1 AFN = 14.449 ARS 1 ARS = 0.0692 AFN
28 feb 2025 1 AFN = 14.4309 ARS 1 ARS = 0.0693 AFN

Mar 2025

DataAFN-ARSARS-AFN
01 mar 2025 1 AFN = 14.4664 ARS 1 ARS = 0.0691 AFN
02 mar 2025 1 AFN = 14.4276 ARS 1 ARS = 0.0693 AFN
03 mar 2025 1 AFN = 14.47 ARS 1 ARS = 0.0691 AFN
04 mar 2025 1 AFN = 14.552 ARS 1 ARS = 0.0687 AFN
05 mar 2025 1 AFN = 14.5704 ARS 1 ARS = 0.0686 AFN
06 mar 2025 1 AFN = 14.5866 ARS 1 ARS = 0.0686 AFN
07 mar 2025 1 AFN = 14.7099 ARS 1 ARS = 0.068 AFN
08 mar 2025 1 AFN = 14.7183 ARS 1 ARS = 0.0679 AFN
09 mar 2025 1 AFN = 14.7173 ARS 1 ARS = 0.0679 AFN
10 mar 2025 1 AFN = 14.7274 ARS 1 ARS = 0.0679 AFN
11 mar 2025 1 AFN = 14.9197 ARS 1 ARS = 0.067 AFN
12 mar 2025 1 AFN = 15.0416 ARS 1 ARS = 0.0665 AFN
13 mar 2025 1 AFN = 15.0188 ARS 1 ARS = 0.0666 AFN
14 mar 2025 1 AFN = 15.1158 ARS 1 ARS = 0.0662 AFN
15 mar 2025 1 AFN = 15.0824 ARS 1 ARS = 0.0663 AFN
16 mar 2025 1 AFN = 15.1047 ARS 1 ARS = 0.0662 AFN
17 mar 2025 1 AFN = 15.096 ARS 1 ARS = 0.0662 AFN
18 mar 2025 1 AFN = 15.1248 ARS 1 ARS = 0.0661 AFN
19 mar 2025 1 AFN = 15.068 ARS 1 ARS = 0.0664 AFN
20 mar 2025 1 AFN = 15.0317 ARS 1 ARS = 0.0665 AFN
21 mar 2025 1 AFN = 15.1335 ARS 1 ARS = 0.0661 AFN
22 mar 2025 1 AFN = 15.077 ARS 1 ARS = 0.0663 AFN
23 mar 2025 1 AFN = 15.077 ARS 1 ARS = 0.0663 AFN
24 mar 2025 1 AFN = 15.1184 ARS 1 ARS = 0.0661 AFN
25 mar 2025 1 AFN = 15.1349 ARS 1 ARS = 0.0661 AFN
26 mar 2025 1 AFN = 15.0252 ARS 1 ARS = 0.0666 AFN
27 mar 2025 1 AFN = 15.1041 ARS 1 ARS = 0.0662 AFN
28 mar 2025 1 AFN = 15.0965 ARS 1 ARS = 0.0662 AFN
29 mar 2025 1 AFN = 15.096 ARS 1 ARS = 0.0662 AFN
30 mar 2025 1 AFN = 15.096 ARS 1 ARS = 0.0662 AFN
31 mar 2025 1 AFN = 15.0899 ARS 1 ARS = 0.0663 AFN

Apr 2025

DataAFN-ARSARS-AFN
01 apr 2025 1 AFN = 14.941 ARS 1 ARS = 0.0669 AFN
02 apr 2025 1 AFN = 14.991 ARS 1 ARS = 0.0667 AFN
03 apr 2025 1 AFN = 14.984 ARS 1 ARS = 0.0667 AFN
04 apr 2025 1 AFN = 15.0415 ARS 1 ARS = 0.0665 AFN
05 apr 2025 1 AFN = 14.8903 ARS 1 ARS = 0.0672 AFN

Informazioni sui tassi di cambio tra AFN-ARS e ARS-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Peso Argentino (ARS) è la valuta usata in Argentina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Argentina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats