> Tassi di cambio tra AFN-ARS e ARS-AFN - 2025

Tassi di cambio tra AFN-ARS e ARS-AFN - 2025

Tassi di cambio tra AFN-ARS e ARS-AFN

Consulta qui di seguito i tassi di cambio per AFN-ARS e ARS-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 15,2192 ARS

1 ARS = 0,0657 AFN

1A 2A 3A

AFN rispetto a ARSARS rispetto a AFN

Jan 2025

Data	AFN-ARS	ARS-AFN
01 gen 2025	1 AFN = 14.6848 ARS	1 ARS = 0.0681 AFN
02 gen 2025	1 AFN = 14.6336 ARS	1 ARS = 0.0683 AFN
03 gen 2025	1 AFN = 14.6327 ARS	1 ARS = 0.0683 AFN
04 gen 2025	1 AFN = 14.6711 ARS	1 ARS = 0.0682 AFN
05 gen 2025	1 AFN = 14.6711 ARS	1 ARS = 0.0682 AFN
06 gen 2025	1 AFN = 14.6341 ARS	1 ARS = 0.0683 AFN
07 gen 2025	1 AFN = 14.569 ARS	1 ARS = 0.0686 AFN
08 gen 2025	1 AFN = 14.5328 ARS	1 ARS = 0.0688 AFN
09 gen 2025	1 AFN = 14.5673 ARS	1 ARS = 0.0686 AFN
10 gen 2025	1 AFN = 14.5818 ARS	1 ARS = 0.0686 AFN
11 gen 2025	1 AFN = 14.5009 ARS	1 ARS = 0.069 AFN
12 gen 2025	1 AFN = 14.5009 ARS	1 ARS = 0.069 AFN
13 gen 2025	1 AFN = 14.3316 ARS	1 ARS = 0.0698 AFN
14 gen 2025	1 AFN = 14.3585 ARS	1 ARS = 0.0696 AFN
15 gen 2025	1 AFN = 14.1148 ARS	1 ARS = 0.0708 AFN
16 gen 2025	1 AFN = 14.161 ARS	1 ARS = 0.0706 AFN
17 gen 2025	1 AFN = 14.1961 ARS	1 ARS = 0.0704 AFN
18 gen 2025	1 AFN = 14.1514 ARS	1 ARS = 0.0707 AFN
19 gen 2025	1 AFN = 14.1934 ARS	1 ARS = 0.0705 AFN
20 gen 2025	1 AFN = 14.1807 ARS	1 ARS = 0.0705 AFN
21 gen 2025	1 AFN = 14.0603 ARS	1 ARS = 0.0711 AFN
22 gen 2025	1 AFN = 14.1433 ARS	1 ARS = 0.0707 AFN
23 gen 2025	1 AFN = 13.9447 ARS	1 ARS = 0.0717 AFN
24 gen 2025	1 AFN = 13.8232 ARS	1 ARS = 0.0723 AFN
25 gen 2025	1 AFN = 13.8305 ARS	1 ARS = 0.0723 AFN
26 gen 2025	1 AFN = 13.8273 ARS	1 ARS = 0.0723 AFN
27 gen 2025	1 AFN = 13.816 ARS	1 ARS = 0.0724 AFN
28 gen 2025	1 AFN = 13.3453 ARS	1 ARS = 0.0749 AFN
29 gen 2025	1 AFN = 13.3433 ARS	1 ARS = 0.0749 AFN
30 gen 2025	1 AFN = 13.5152 ARS	1 ARS = 0.074 AFN
31 gen 2025	1 AFN = 13.9229 ARS	1 ARS = 0.0718 AFN

Feb 2025

Data	AFN-ARS	ARS-AFN
01 feb 2025	1 AFN = 13.9189 ARS	1 ARS = 0.0718 AFN
02 feb 2025	1 AFN = 13.9181 ARS	1 ARS = 0.0718 AFN
03 feb 2025	1 AFN = 13.9205 ARS	1 ARS = 0.0718 AFN
04 feb 2025	1 AFN = 14.1094 ARS	1 ARS = 0.0709 AFN
05 feb 2025	1 AFN = 14.1534 ARS	1 ARS = 0.0707 AFN
06 feb 2025	1 AFN = 14.2357 ARS	1 ARS = 0.0702 AFN
07 feb 2025	1 AFN = 14.2133 ARS	1 ARS = 0.0704 AFN
08 feb 2025	1 AFN = 14.2231 ARS	1 ARS = 0.0703 AFN
09 feb 2025	1 AFN = 14.2231 ARS	1 ARS = 0.0703 AFN
10 feb 2025	1 AFN = 14.2032 ARS	1 ARS = 0.0704 AFN
11 feb 2025	1 AFN = 14.342 ARS	1 ARS = 0.0697 AFN
12 feb 2025	1 AFN = 14.3517 ARS	1 ARS = 0.0697 AFN
13 feb 2025	1 AFN = 14.398 ARS	1 ARS = 0.0695 AFN
14 feb 2025	1 AFN = 14.4018 ARS	1 ARS = 0.0694 AFN
15 feb 2025	1 AFN = 14.437 ARS	1 ARS = 0.0693 AFN
16 feb 2025	1 AFN = 14.4132 ARS	1 ARS = 0.0694 AFN
17 feb 2025	1 AFN = 14.4039 ARS	1 ARS = 0.0694 AFN
18 feb 2025	1 AFN = 14.3686 ARS	1 ARS = 0.0696 AFN
19 feb 2025	1 AFN = 14.3636 ARS	1 ARS = 0.0696 AFN
20 feb 2025	1 AFN = 14.3628 ARS	1 ARS = 0.0696 AFN
21 feb 2025	1 AFN = 14.3101 ARS	1 ARS = 0.0699 AFN
22 feb 2025	1 AFN = 14.2969 ARS	1 ARS = 0.0699 AFN
23 feb 2025	1 AFN = 14.317 ARS	1 ARS = 0.0698 AFN
24 feb 2025	1 AFN = 14.3149 ARS	1 ARS = 0.0699 AFN
25 feb 2025	1 AFN = 14.4135 ARS	1 ARS = 0.0694 AFN
26 feb 2025	1 AFN = 14.447 ARS	1 ARS = 0.0692 AFN
27 feb 2025	1 AFN = 14.449 ARS	1 ARS = 0.0692 AFN
28 feb 2025	1 AFN = 14.4309 ARS	1 ARS = 0.0693 AFN

Mar 2025

Data	AFN-ARS	ARS-AFN
01 mar 2025	1 AFN = 14.4664 ARS	1 ARS = 0.0691 AFN
02 mar 2025	1 AFN = 14.4276 ARS	1 ARS = 0.0693 AFN
03 mar 2025	1 AFN = 14.47 ARS	1 ARS = 0.0691 AFN
04 mar 2025	1 AFN = 14.552 ARS	1 ARS = 0.0687 AFN
05 mar 2025	1 AFN = 14.5704 ARS	1 ARS = 0.0686 AFN
06 mar 2025	1 AFN = 14.5866 ARS	1 ARS = 0.0686 AFN
07 mar 2025	1 AFN = 14.7099 ARS	1 ARS = 0.068 AFN
08 mar 2025	1 AFN = 14.7183 ARS	1 ARS = 0.0679 AFN
09 mar 2025	1 AFN = 14.7173 ARS	1 ARS = 0.0679 AFN
10 mar 2025	1 AFN = 14.7274 ARS	1 ARS = 0.0679 AFN
11 mar 2025	1 AFN = 14.9197 ARS	1 ARS = 0.067 AFN
12 mar 2025	1 AFN = 15.0416 ARS	1 ARS = 0.0665 AFN
13 mar 2025	1 AFN = 15.0188 ARS	1 ARS = 0.0666 AFN
14 mar 2025	1 AFN = 15.1158 ARS	1 ARS = 0.0662 AFN
15 mar 2025	1 AFN = 15.0824 ARS	1 ARS = 0.0663 AFN
16 mar 2025	1 AFN = 15.1047 ARS	1 ARS = 0.0662 AFN
17 mar 2025	1 AFN = 15.096 ARS	1 ARS = 0.0662 AFN
18 mar 2025	1 AFN = 15.1248 ARS	1 ARS = 0.0661 AFN
19 mar 2025	1 AFN = 15.068 ARS	1 ARS = 0.0664 AFN
20 mar 2025	1 AFN = 15.0317 ARS	1 ARS = 0.0665 AFN
21 mar 2025	1 AFN = 15.1335 ARS	1 ARS = 0.0661 AFN
22 mar 2025	1 AFN = 15.077 ARS	1 ARS = 0.0663 AFN
23 mar 2025	1 AFN = 15.077 ARS	1 ARS = 0.0663 AFN
24 mar 2025	1 AFN = 15.1184 ARS	1 ARS = 0.0661 AFN
25 mar 2025	1 AFN = 15.1349 ARS	1 ARS = 0.0661 AFN
26 mar 2025	1 AFN = 15.0252 ARS	1 ARS = 0.0666 AFN
27 mar 2025	1 AFN = 15.1041 ARS	1 ARS = 0.0662 AFN
28 mar 2025	1 AFN = 15.0965 ARS	1 ARS = 0.0662 AFN
29 mar 2025	1 AFN = 15.096 ARS	1 ARS = 0.0662 AFN
30 mar 2025	1 AFN = 15.096 ARS	1 ARS = 0.0662 AFN
31 mar 2025	1 AFN = 15.0899 ARS	1 ARS = 0.0663 AFN

Apr 2025

Data	AFN-ARS	ARS-AFN
01 apr 2025	1 AFN = 14.941 ARS	1 ARS = 0.0669 AFN
02 apr 2025	1 AFN = 14.991 ARS	1 ARS = 0.0667 AFN
03 apr 2025	1 AFN = 14.984 ARS	1 ARS = 0.0667 AFN
04 apr 2025	1 AFN = 15.0415 ARS	1 ARS = 0.0665 AFN
05 apr 2025	1 AFN = 14.8903 ARS	1 ARS = 0.0672 AFN
06 apr 2025	1 AFN = 15.0049 ARS	1 ARS = 0.0666 AFN
07 apr 2025	1 AFN = 14.9867 ARS	1 ARS = 0.0667 AFN
08 apr 2025	1 AFN = 15.0302 ARS	1 ARS = 0.0665 AFN
09 apr 2025	1 AFN = 14.9 ARS	1 ARS = 0.0671 AFN
10 apr 2025	1 AFN = 14.8805 ARS	1 ARS = 0.0672 AFN
11 apr 2025	1 AFN = 14.8305 ARS	1 ARS = 0.0674 AFN
12 apr 2025	1 AFN = 14.8337 ARS	1 ARS = 0.0674 AFN
13 apr 2025	1 AFN = 14.8337 ARS	1 ARS = 0.0674 AFN
14 apr 2025	1 AFN = 14.8163 ARS	1 ARS = 0.0675 AFN
15 apr 2025	1 AFN = 16.477 ARS	1 ARS = 0.0607 AFN
16 apr 2025	1 AFN = 16.5294 ARS	1 ARS = 0.0605 AFN
17 apr 2025	1 AFN = 15.7974 ARS	1 ARS = 0.0633 AFN
18 apr 2025	1 AFN = 15.8051 ARS	1 ARS = 0.0633 AFN
19 apr 2025	1 AFN = 15.8051 ARS	1 ARS = 0.0633 AFN
20 apr 2025	1 AFN = 15.8051 ARS	1 ARS = 0.0633 AFN
21 apr 2025	1 AFN = 15.8052 ARS	1 ARS = 0.0633 AFN
22 apr 2025	1 AFN = 15.2291 ARS	1 ARS = 0.0657 AFN
23 apr 2025	1 AFN = 15.4348 ARS	1 ARS = 0.0648 AFN
24 apr 2025	1 AFN = 16.4083 ARS	1 ARS = 0.0609 AFN
25 apr 2025	1 AFN = 16.5029 ARS	1 ARS = 0.0606 AFN
26 apr 2025	1 AFN = 16.2744 ARS	1 ARS = 0.0614 AFN
27 apr 2025	1 AFN = 16.2744 ARS	1 ARS = 0.0614 AFN
28 apr 2025	1 AFN = 16.4452 ARS	1 ARS = 0.0608 AFN
29 apr 2025	1 AFN = 16.5861 ARS	1 ARS = 0.0603 AFN
30 apr 2025	1 AFN = 16.4496 ARS	1 ARS = 0.0608 AFN

May 2025

Data	AFN-ARS	ARS-AFN
01 mag 2025	1 AFN = 16.4381 ARS	1 ARS = 0.0608 AFN
02 mag 2025	1 AFN = 16.5496 ARS	1 ARS = 0.0604 AFN
03 mag 2025	1 AFN = 16.5057 ARS	1 ARS = 0.0606 AFN
04 mag 2025	1 AFN = 16.555 ARS	1 ARS = 0.0604 AFN
05 mag 2025	1 AFN = 16.5699 ARS	1 ARS = 0.0604 AFN
06 mag 2025	1 AFN = 16.9714 ARS	1 ARS = 0.0589 AFN
07 mag 2025	1 AFN = 16.87 ARS	1 ARS = 0.0593 AFN
08 mag 2025	1 AFN = 16.3024 ARS	1 ARS = 0.0613 AFN
09 mag 2025	1 AFN = 15.8431 ARS	1 ARS = 0.0631 AFN
10 mag 2025	1 AFN = 15.8715 ARS	1 ARS = 0.063 AFN
11 mag 2025	1 AFN = 15.8368 ARS	1 ARS = 0.0631 AFN
12 mag 2025	1 AFN = 16.0786 ARS	1 ARS = 0.0622 AFN
13 mag 2025	1 AFN = 16.1709 ARS	1 ARS = 0.0618 AFN
14 mag 2025	1 AFN = 16.0383 ARS	1 ARS = 0.0624 AFN
15 mag 2025	1 AFN = 16.138 ARS	1 ARS = 0.062 AFN
16 mag 2025	1 AFN = 16.2206 ARS	1 ARS = 0.0617 AFN
17 mag 2025	1 AFN = 16.2134 ARS	1 ARS = 0.0617 AFN
18 mag 2025	1 AFN = 16.2134 ARS	1 ARS = 0.0617 AFN
19 mag 2025	1 AFN = 16.2759 ARS	1 ARS = 0.0614 AFN
20 mag 2025	1 AFN = 16.2859 ARS	1 ARS = 0.0614 AFN
21 mag 2025	1 AFN = 16.348 ARS	1 ARS = 0.0612 AFN
22 mag 2025	1 AFN = 16.3974 ARS	1 ARS = 0.061 AFN
23 mag 2025	1 AFN = 16.239 ARS	1 ARS = 0.0616 AFN
24 mag 2025	1 AFN = 16.2458 ARS	1 ARS = 0.0616 AFN
25 mag 2025	1 AFN = 16.2458 ARS	1 ARS = 0.0616 AFN
26 mag 2025	1 AFN = 16.184 ARS	1 ARS = 0.0618 AFN
27 mag 2025	1 AFN = 16.351 ARS	1 ARS = 0.0612 AFN
28 mag 2025	1 AFN = 16.7729 ARS	1 ARS = 0.0596 AFN
29 mag 2025	1 AFN = 16.6369 ARS	1 ARS = 0.0601 AFN
30 mag 2025	1 AFN = 16.9956 ARS	1 ARS = 0.0588 AFN
31 mag 2025	1 AFN = 16.99 ARS	1 ARS = 0.0589 AFN

Jun 2025

Data	AFN-ARS	ARS-AFN
01 giu 2025	1 AFN = 16.9857 ARS	1 ARS = 0.0589 AFN
02 giu 2025	1 AFN = 17.1298 ARS	1 ARS = 0.0584 AFN
03 giu 2025	1 AFN = 16.9686 ARS	1 ARS = 0.0589 AFN
04 giu 2025	1 AFN = 17.0316 ARS	1 ARS = 0.0587 AFN
05 giu 2025	1 AFN = 17.0605 ARS	1 ARS = 0.0586 AFN
06 giu 2025	1 AFN = 17.0049 ARS	1 ARS = 0.0588 AFN
07 giu 2025	1 AFN = 16.8735 ARS	1 ARS = 0.0593 AFN
08 giu 2025	1 AFN = 16.8735 ARS	1 ARS = 0.0593 AFN
09 giu 2025	1 AFN = 16.968 ARS	1 ARS = 0.0589 AFN
10 giu 2025	1 AFN = 16.9813 ARS	1 ARS = 0.0589 AFN
11 giu 2025	1 AFN = 17.0044 ARS	1 ARS = 0.0588 AFN
12 giu 2025	1 AFN = 16.9482 ARS	1 ARS = 0.059 AFN
13 giu 2025	1 AFN = 16.9652 ARS	1 ARS = 0.0589 AFN
14 giu 2025	1 AFN = 16.9802 ARS	1 ARS = 0.0589 AFN

Informazioni sui tassi di cambio tra AFN-ARS e ARS-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Peso Argentino (ARS) è la valuta usata in Argentina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Argentina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie