currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-ARS e ARS-AFN - 2026

Tassi di cambio tra AFN-ARS e ARS-AFN - 2026

Tassi di cambio tra AFN-ARS e ARS-AFN

Consulta qui di seguito i tassi di cambio per AFN-ARS e ARS-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 22,103 ARS
1 ARS = 0,0452 AFN
1A 2A 3A

Jan 2026

DataAFN-ARSARS-AFN
01 gen 2026 1 AFN = 21.957 ARS 1 ARS = 0.0455 AFN
02 gen 2026 1 AFN = 22.0629 ARS 1 ARS = 0.0453 AFN
03 gen 2026 1 AFN = 22.3335 ARS 1 ARS = 0.0448 AFN
04 gen 2026 1 AFN = 22.3335 ARS 1 ARS = 0.0448 AFN
05 gen 2026 1 AFN = 22.3389 ARS 1 ARS = 0.0448 AFN
06 gen 2026 1 AFN = 22.2187 ARS 1 ARS = 0.045 AFN
07 gen 2026 1 AFN = 22.1501 ARS 1 ARS = 0.0451 AFN
08 gen 2026 1 AFN = 22.2979 ARS 1 ARS = 0.0448 AFN
09 gen 2026 1 AFN = 22.174 ARS 1 ARS = 0.0451 AFN
10 gen 2026 1 AFN = 22.5045 ARS 1 ARS = 0.0444 AFN
11 gen 2026 1 AFN = 22.5045 ARS 1 ARS = 0.0444 AFN
12 gen 2026 1 AFN = 22.5355 ARS 1 ARS = 0.0444 AFN
13 gen 2026 1 AFN = 22.2351 ARS 1 ARS = 0.045 AFN
14 gen 2026 1 AFN = 22.2695 ARS 1 ARS = 0.0449 AFN
15 gen 2026 1 AFN = 22.3614 ARS 1 ARS = 0.0447 AFN
16 gen 2026 1 AFN = 22.011 ARS 1 ARS = 0.0454 AFN
17 gen 2026 1 AFN = 21.8232 ARS 1 ARS = 0.0458 AFN
18 gen 2026 1 AFN = 21.8232 ARS 1 ARS = 0.0458 AFN
19 gen 2026 1 AFN = 21.8223 ARS 1 ARS = 0.0458 AFN
20 gen 2026 1 AFN = 21.9267 ARS 1 ARS = 0.0456 AFN
21 gen 2026 1 AFN = 21.898 ARS 1 ARS = 0.0457 AFN
22 gen 2026 1 AFN = 21.8319 ARS 1 ARS = 0.0458 AFN
23 gen 2026 1 AFN = 21.8202 ARS 1 ARS = 0.0458 AFN
24 gen 2026 1 AFN = 21.8995 ARS 1 ARS = 0.0457 AFN
25 gen 2026 1 AFN = 21.8995 ARS 1 ARS = 0.0457 AFN
26 gen 2026 1 AFN = 21.9014 ARS 1 ARS = 0.0457 AFN
27 gen 2026 1 AFN = 21.7843 ARS 1 ARS = 0.0459 AFN
28 gen 2026 1 AFN = 22.1959 ARS 1 ARS = 0.0451 AFN
29 gen 2026 1 AFN = 22.223 ARS 1 ARS = 0.045 AFN
30 gen 2026 1 AFN = 21.8801 ARS 1 ARS = 0.0457 AFN
31 gen 2026 1 AFN = 22.3723 ARS 1 ARS = 0.0447 AFN

Feb 2026

DataAFN-ARSARS-AFN
01 feb 2026 1 AFN = 22.2614 ARS 1 ARS = 0.0449 AFN
02 feb 2026 1 AFN = 22.2614 ARS 1 ARS = 0.0449 AFN
03 feb 2026 1 AFN = 22.0002 ARS 1 ARS = 0.0455 AFN
04 feb 2026 1 AFN = 22.2619 ARS 1 ARS = 0.0449 AFN
05 feb 2026 1 AFN = 21.9354 ARS 1 ARS = 0.0456 AFN
06 feb 2026 1 AFN = 22.0204 ARS 1 ARS = 0.0454 AFN
07 feb 2026 1 AFN = 22.0274 ARS 1 ARS = 0.0454 AFN
08 feb 2026 1 AFN = 22.0274 ARS 1 ARS = 0.0454 AFN
09 feb 2026 1 AFN = 22.0135 ARS 1 ARS = 0.0454 AFN
10 feb 2026 1 AFN = 21.6348 ARS 1 ARS = 0.0462 AFN
11 feb 2026 1 AFN = 21.4365 ARS 1 ARS = 0.0466 AFN
12 feb 2026 1 AFN = 21.7751 ARS 1 ARS = 0.0459 AFN
13 feb 2026 1 AFN = 21.6595 ARS 1 ARS = 0.0462 AFN
14 feb 2026 1 AFN = 22.0341 ARS 1 ARS = 0.0454 AFN
15 feb 2026 1 AFN = 22.0341 ARS 1 ARS = 0.0454 AFN
16 feb 2026 1 AFN = 22.0358 ARS 1 ARS = 0.0454 AFN
17 feb 2026 1 AFN = 22.0353 ARS 1 ARS = 0.0454 AFN
18 feb 2026 1 AFN = 22.2961 ARS 1 ARS = 0.0449 AFN
19 feb 2026 1 AFN = 22.5323 ARS 1 ARS = 0.0444 AFN
20 feb 2026 1 AFN = 22.0715 ARS 1 ARS = 0.0453 AFN
21 feb 2026 1 AFN = 21.8372 ARS 1 ARS = 0.0458 AFN
22 feb 2026 1 AFN = 21.8372 ARS 1 ARS = 0.0458 AFN
23 feb 2026 1 AFN = 21.8362 ARS 1 ARS = 0.0458 AFN
24 feb 2026 1 AFN = 21.7346 ARS 1 ARS = 0.046 AFN
25 feb 2026 1 AFN = 21.9005 ARS 1 ARS = 0.0457 AFN
26 feb 2026 1 AFN = 22.1827 ARS 1 ARS = 0.0451 AFN
27 feb 2026 1 AFN = 22.5345 ARS 1 ARS = 0.0444 AFN
28 feb 2026 1 AFN = 22.3506 ARS 1 ARS = 0.0447 AFN

Mar 2026

DataAFN-ARSARS-AFN
01 mar 2026 1 AFN = 22.3506 ARS 1 ARS = 0.0447 AFN
02 mar 2026 1 AFN = 22.3516 ARS 1 ARS = 0.0447 AFN
03 mar 2026 1 AFN = 22.1265 ARS 1 ARS = 0.0452 AFN
04 mar 2026 1 AFN = 22.4607 ARS 1 ARS = 0.0445 AFN
05 mar 2026 1 AFN = 22.2441 ARS 1 ARS = 0.045 AFN
06 mar 2026 1 AFN = 22.3411 ARS 1 ARS = 0.0448 AFN
07 mar 2026 1 AFN = 22.29 ARS 1 ARS = 0.0449 AFN
08 mar 2026 1 AFN = 22.29 ARS 1 ARS = 0.0449 AFN
09 mar 2026 1 AFN = 22.3617 ARS 1 ARS = 0.0447 AFN
10 mar 2026 1 AFN = 22.473 ARS 1 ARS = 0.0445 AFN
11 mar 2026 1 AFN = 22.0394 ARS 1 ARS = 0.0454 AFN
12 mar 2026 1 AFN = 22.3281 ARS 1 ARS = 0.0448 AFN
13 mar 2026 1 AFN = 22.3383 ARS 1 ARS = 0.0448 AFN
14 mar 2026 1 AFN = 22.1943 ARS 1 ARS = 0.0451 AFN
15 mar 2026 1 AFN = 22.1943 ARS 1 ARS = 0.0451 AFN
16 mar 2026 1 AFN = 22.1959 ARS 1 ARS = 0.0451 AFN
17 mar 2026 1 AFN = 22.1659 ARS 1 ARS = 0.0451 AFN
18 mar 2026 1 AFN = 22.1628 ARS 1 ARS = 0.0451 AFN
19 mar 2026 1 AFN = 21.8988 ARS 1 ARS = 0.0457 AFN
20 mar 2026 1 AFN = 22.1437 ARS 1 ARS = 0.0452 AFN
21 mar 2026 1 AFN = 22.0872 ARS 1 ARS = 0.0453 AFN
22 mar 2026 1 AFN = 22.0872 ARS 1 ARS = 0.0453 AFN
23 mar 2026 1 AFN = 22.086 ARS 1 ARS = 0.0453 AFN
24 mar 2026 1 AFN = 22.3495 ARS 1 ARS = 0.0447 AFN
25 mar 2026 1 AFN = 22.3592 ARS 1 ARS = 0.0447 AFN
26 mar 2026 1 AFN = 21.681 ARS 1 ARS = 0.0461 AFN
27 mar 2026 1 AFN = 21.7151 ARS 1 ARS = 0.0461 AFN
28 mar 2026 1 AFN = 21.7938 ARS 1 ARS = 0.0459 AFN

Informazioni sui tassi di cambio tra AFN-ARS e ARS-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Peso Argentino (ARS) è la valuta usata in Argentina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Argentina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats