> Tassi di cambio tra AFN-AUD e AUD-AFN - 2025

Tassi di cambio tra AFN-AUD e AUD-AFN - 2025

Tassi di cambio tra AFN-AUD e AUD-AFN

Consulta qui di seguito i tassi di cambio per AFN-AUD e AUD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,022 AUD

1 AUD = 45,4755 AFN

1A 2A 3A

AFN rispetto a AUDAUD rispetto a AFN

Jan 2025

Data	AFN-AUD	AUD-AFN
01 gen 2025	1 AFN = 0.0229 AUD	1 AUD = 43.6549 AFN
02 gen 2025	1 AFN = 0.0229 AUD	1 AUD = 43.74 AFN
03 gen 2025	1 AFN = 0.0228 AUD	1 AUD = 43.856 AFN
04 gen 2025	1 AFN = 0.0229 AUD	1 AUD = 43.7532 AFN
05 gen 2025	1 AFN = 0.0229 AUD	1 AUD = 43.7532 AFN
06 gen 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4142 AFN
07 gen 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5618 AFN
08 gen 2025	1 AFN = 0.0227 AUD	1 AUD = 44.1079 AFN
09 gen 2025	1 AFN = 0.0227 AUD	1 AUD = 44.0655 AFN
10 gen 2025	1 AFN = 0.0227 AUD	1 AUD = 43.9998 AFN
11 gen 2025	1 AFN = 0.0228 AUD	1 AUD = 43.8793 AFN
12 gen 2025	1 AFN = 0.0228 AUD	1 AUD = 43.8793 AFN
13 gen 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4873 AFN
14 gen 2025	1 AFN = 0.0224 AUD	1 AUD = 44.7041 AFN
15 gen 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6917 AFN
16 gen 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6112 AFN
17 gen 2025	1 AFN = 0.022 AUD	1 AUD = 45.3885 AFN
18 gen 2025	1 AFN = 0.022 AUD	1 AUD = 45.4238 AFN
19 gen 2025	1 AFN = 0.022 AUD	1 AUD = 45.4238 AFN
20 gen 2025	1 AFN = 0.0219 AUD	1 AUD = 45.627 AFN
21 gen 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2876 AFN
22 gen 2025	1 AFN = 0.0215 AUD	1 AUD = 46.471 AFN
23 gen 2025	1 AFN = 0.0212 AUD	1 AUD = 47.086 AFN
24 gen 2025	1 AFN = 0.0209 AUD	1 AUD = 47.8023 AFN
25 gen 2025	1 AFN = 0.021 AUD	1 AUD = 47.7284 AFN
26 gen 2025	1 AFN = 0.021 AUD	1 AUD = 47.7284 AFN
27 gen 2025	1 AFN = 0.021 AUD	1 AUD = 47.7142 AFN
28 gen 2025	1 AFN = 0.0204 AUD	1 AUD = 49.1263 AFN
29 gen 2025	1 AFN = 0.0204 AUD	1 AUD = 48.98 AFN
30 gen 2025	1 AFN = 0.0206 AUD	1 AUD = 48.4427 AFN
31 gen 2025	1 AFN = 0.0213 AUD	1 AUD = 46.9283 AFN

Feb 2025

Data	AFN-AUD	AUD-AFN
01 feb 2025	1 AFN = 0.0212 AUD	1 AUD = 47.0918 AFN
02 feb 2025	1 AFN = 0.0212 AUD	1 AUD = 47.1695 AFN
03 feb 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5252 AFN
04 feb 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3667 AFN
05 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7601 AFN
06 feb 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3915 AFN
07 feb 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5576 AFN
08 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6693 AFN
09 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6693 AFN
10 feb 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5333 AFN
11 feb 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2508 AFN
12 feb 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1825 AFN
13 feb 2025	1 AFN = 0.0218 AUD	1 AUD = 45.9266 AFN
14 feb 2025	1 AFN = 0.0215 AUD	1 AUD = 46.5507 AFN
15 feb 2025	1 AFN = 0.0215 AUD	1 AUD = 46.4647 AFN
16 feb 2025	1 AFN = 0.0215 AUD	1 AUD = 46.4647 AFN
17 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6555 AFN
18 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7884 AFN
19 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.7798 AFN
20 feb 2025	1 AFN = 0.0213 AUD	1 AUD = 46.9806 AFN
21 feb 2025	1 AFN = 0.0212 AUD	1 AUD = 47.2781 AFN
22 feb 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0329 AFN
23 feb 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0329 AFN
24 feb 2025	1 AFN = 0.0213 AUD	1 AUD = 47.0579 AFN
25 feb 2025	1 AFN = 0.0214 AUD	1 AUD = 46.6388 AFN
26 feb 2025	1 AFN = 0.0216 AUD	1 AUD = 46.3641 AFN
27 feb 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2466 AFN
28 feb 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7539 AFN

Mar 2025

Data	AFN-AUD	AUD-AFN
01 mar 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6164 AFN
02 mar 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7921 AFN
03 mar 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7727 AFN
04 mar 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6265 AFN
05 mar 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8897 AFN
06 mar 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1848 AFN
07 mar 2025	1 AFN = 0.022 AUD	1 AUD = 45.5295 AFN
08 mar 2025	1 AFN = 0.022 AUD	1 AUD = 45.4838 AFN
09 mar 2025	1 AFN = 0.022 AUD	1 AUD = 45.4838 AFN
10 mar 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7311 AFN
11 mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9347 AFN
12 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5764 AFN
13 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6346 AFN
14 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5452 AFN
15 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5838 AFN
16 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5838 AFN
17 mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8137 AFN
18 mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9281 AFN
19 mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9139 AFN
20 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6887 AFN
21 mar 2025	1 AFN = 0.0225 AUD	1 AUD = 44.365 AFN
22 mar 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2472 AFN
23 mar 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2472 AFN
24 mar 2025	1 AFN = 0.0225 AUD	1 AUD = 44.4384 AFN
25 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.5978 AFN
26 mar 2025	1 AFN = 0.0222 AUD	1 AUD = 45.056 AFN
27 mar 2025	1 AFN = 0.0223 AUD	1 AUD = 44.7478 AFN
28 mar 2025	1 AFN = 0.0224 AUD	1 AUD = 44.6948 AFN
29 mar 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2527 AFN
30 mar 2025	1 AFN = 0.0226 AUD	1 AUD = 44.2527 AFN
31 mar 2025	1 AFN = 0.0225 AUD	1 AUD = 44.3554 AFN

Apr 2025

Data	AFN-AUD	AUD-AFN
01 apr 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9013 AFN
02 apr 2025	1 AFN = 0.0222 AUD	1 AUD = 45.1361 AFN
03 apr 2025	1 AFN = 0.022 AUD	1 AUD = 45.4819 AFN
04 apr 2025	1 AFN = 0.0229 AUD	1 AUD = 43.65 AFN
05 apr 2025	1 AFN = 0.023 AUD	1 AUD = 43.5372 AFN
06 apr 2025	1 AFN = 0.023 AUD	1 AUD = 43.5372 AFN
07 apr 2025	1 AFN = 0.0231 AUD	1 AUD = 43.2701 AFN
08 apr 2025	1 AFN = 0.0231 AUD	1 AUD = 43.2805 AFN
09 apr 2025	1 AFN = 0.0231 AUD	1 AUD = 43.2652 AFN
10 apr 2025	1 AFN = 0.0224 AUD	1 AUD = 44.7383 AFN
11 apr 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2557 AFN
12 apr 2025	1 AFN = 0.022 AUD	1 AUD = 45.5306 AFN
13 apr 2025	1 AFN = 0.022 AUD	1 AUD = 45.5306 AFN
14 apr 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8875 AFN
15 apr 2025	1 AFN = 0.0217 AUD	1 AUD = 46.1747 AFN
16 apr 2025	1 AFN = 0.0216 AUD	1 AUD = 46.2171 AFN
17 apr 2025	1 AFN = 0.0218 AUD	1 AUD = 45.826 AFN
18 apr 2025	1 AFN = 0.0217 AUD	1 AUD = 45.9963 AFN
19 apr 2025	1 AFN = 0.0217 AUD	1 AUD = 45.9963 AFN
20 apr 2025	1 AFN = 0.0217 AUD	1 AUD = 45.9963 AFN
21 apr 2025	1 AFN = 0.0217 AUD	1 AUD = 45.996 AFN
22 apr 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8917 AFN
23 apr 2025	1 AFN = 0.0218 AUD	1 AUD = 45.781 AFN
24 apr 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2066 AFN
25 apr 2025	1 AFN = 0.022 AUD	1 AUD = 45.4246 AFN
26 apr 2025	1 AFN = 0.0218 AUD	1 AUD = 45.827 AFN
27 apr 2025	1 AFN = 0.0218 AUD	1 AUD = 45.827 AFN
28 apr 2025	1 AFN = 0.022 AUD	1 AUD = 45.4779 AFN
29 apr 2025	1 AFN = 0.022 AUD	1 AUD = 45.4907 AFN
30 apr 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2736 AFN

May 2025

Data	AFN-AUD	AUD-AFN
01 mag 2025	1 AFN = 0.022 AUD	1 AUD = 45.4266 AFN
02 mag 2025	1 AFN = 0.0219 AUD	1 AUD = 45.6053 AFN
03 mag 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7712 AFN
04 mag 2025	1 AFN = 0.0218 AUD	1 AUD = 45.7712 AFN
05 mag 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8875 AFN
06 mag 2025	1 AFN = 0.0219 AUD	1 AUD = 45.7398 AFN
07 mag 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8534 AFN
08 mag 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0694 AFN
09 mag 2025	1 AFN = 0.0222 AUD	1 AUD = 44.9678 AFN
10 mag 2025	1 AFN = 0.022 AUD	1 AUD = 45.5466 AFN
11 mag 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0294 AFN
12 mag 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8019 AFN
13 mag 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8359 AFN
14 mag 2025	1 AFN = 0.022 AUD	1 AUD = 45.3564 AFN
15 mag 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9259 AFN
16 mag 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0309 AFN
17 mag 2025	1 AFN = 0.0221 AUD	1 AUD = 45.1936 AFN
18 mag 2025	1 AFN = 0.0221 AUD	1 AUD = 45.1936 AFN
19 mag 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2763 AFN
20 mag 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8173 AFN
21 mag 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0621 AFN
22 mag 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8869 AFN
23 mag 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2183 AFN
24 mag 2025	1 AFN = 0.022 AUD	1 AUD = 45.358 AFN
25 mag 2025	1 AFN = 0.022 AUD	1 AUD = 45.358 AFN
26 mag 2025	1 AFN = 0.022 AUD	1 AUD = 45.5016 AFN
27 mag 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0953 AFN
28 mag 2025	1 AFN = 0.0225 AUD	1 AUD = 44.3768 AFN
29 mag 2025	1 AFN = 0.0223 AUD	1 AUD = 44.9213 AFN
30 mag 2025	1 AFN = 0.0223 AUD	1 AUD = 44.7483 AFN
31 mag 2025	1 AFN = 0.0223 AUD	1 AUD = 44.8019 AFN

Jun 2025

Data	AFN-AUD	AUD-AFN
01 giu 2025	1 AFN = 0.0224 AUD	1 AUD = 44.7413 AFN
02 giu 2025	1 AFN = 0.0222 AUD	1 AUD = 45.0189 AFN
03 giu 2025	1 AFN = 0.0223 AUD	1 AUD = 44.921 AFN
04 giu 2025	1 AFN = 0.0222 AUD	1 AUD = 45.1056 AFN
05 giu 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2196 AFN
06 giu 2025	1 AFN = 0.0221 AUD	1 AUD = 45.3421 AFN
07 giu 2025	1 AFN = 0.022 AUD	1 AUD = 45.4536 AFN
08 giu 2025	1 AFN = 0.022 AUD	1 AUD = 45.4536 AFN
09 giu 2025	1 AFN = 0.022 AUD	1 AUD = 45.4949 AFN
10 giu 2025	1 AFN = 0.022 AUD	1 AUD = 45.5245 AFN
11 giu 2025	1 AFN = 0.022 AUD	1 AUD = 45.4251 AFN
12 giu 2025	1 AFN = 0.022 AUD	1 AUD = 45.4245 AFN
13 giu 2025	1 AFN = 0.0221 AUD	1 AUD = 45.2119 AFN
14 giu 2025	1 AFN = 0.0218 AUD	1 AUD = 45.8135 AFN

Informazioni sui tassi di cambio tra AFN-AUD e AUD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Australiano (AUD) è la valuta usata in Australia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Australia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie