currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-AWG e AWG-AFN - 2025

Tassi di cambio tra AFN-AWG e AWG-AFN - 2025

Tassi di cambio tra AFN-AWG e AWG-AFN

Consulta qui di seguito i tassi di cambio per AFN-AWG e AWG-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,0247 AWG
1 AWG = 40,4147 AFN
1A 2A 3A

Jan 2025

DataAFN-AWGAWG-AFN
01 gen 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0041 AFN
02 gen 2025 1 AFN = 0.0255 AWG 1 AWG = 39.1421 AFN
03 gen 2025 1 AFN = 0.0256 AWG 1 AWG = 39.1171 AFN
04 gen 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0439 AFN
05 gen 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0439 AFN
06 gen 2025 1 AFN = 0.0255 AWG 1 AWG = 39.1415 AFN
07 gen 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4584 AFN
08 gen 2025 1 AFN = 0.0253 AWG 1 AWG = 39.5219 AFN
09 gen 2025 1 AFN = 0.0253 AWG 1 AWG = 39.5011 AFN
10 gen 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4467 AFN
11 gen 2025 1 AFN = 0.0252 AWG 1 AWG = 39.6217 AFN
12 gen 2025 1 AFN = 0.0252 AWG 1 AWG = 39.6217 AFN
13 gen 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1331 AFN
14 gen 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1637 AFN
15 gen 2025 1 AFN = 0.0244 AWG 1 AWG = 40.9443 AFN
16 gen 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7743 AFN
17 gen 2025 1 AFN = 0.0246 AWG 1 AWG = 40.7115 AFN
18 gen 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7549 AFN
19 gen 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7549 AFN
20 gen 2025 1 AFN = 0.0245 AWG 1 AWG = 40.812 AFN
21 gen 2025 1 AFN = 0.0242 AWG 1 AWG = 41.3182 AFN
22 gen 2025 1 AFN = 0.0243 AWG 1 AWG = 41.0961 AFN
23 gen 2025 1 AFN = 0.024 AWG 1 AWG = 41.6456 AFN
24 gen 2025 1 AFN = 0.0238 AWG 1 AWG = 42.0795 AFN
25 gen 2025 1 AFN = 0.0238 AWG 1 AWG = 41.9304 AFN
26 gen 2025 1 AFN = 0.0238 AWG 1 AWG = 41.9304 AFN
27 gen 2025 1 AFN = 0.0238 AWG 1 AWG = 42.0127 AFN
28 gen 2025 1 AFN = 0.0229 AWG 1 AWG = 43.7311 AFN
29 gen 2025 1 AFN = 0.0229 AWG 1 AWG = 43.7291 AFN
30 gen 2025 1 AFN = 0.0231 AWG 1 AWG = 43.2126 AFN
31 gen 2025 1 AFN = 0.0239 AWG 1 AWG = 41.8884 AFN

Feb 2025

DataAFN-AWGAWG-AFN
01 feb 2025 1 AFN = 0.0239 AWG 1 AWG = 41.8884 AFN
02 feb 2025 1 AFN = 0.0238 AWG 1 AWG = 41.9575 AFN
03 feb 2025 1 AFN = 0.0239 AWG 1 AWG = 41.8875 AFN
04 feb 2025 1 AFN = 0.0241 AWG 1 AWG = 41.4476 AFN
05 feb 2025 1 AFN = 0.0242 AWG 1 AWG = 41.3556 AFN
06 feb 2025 1 AFN = 0.0243 AWG 1 AWG = 41.0706 AFN
07 feb 2025 1 AFN = 0.0242 AWG 1 AWG = 41.2619 AFN
08 feb 2025 1 AFN = 0.0242 AWG 1 AWG = 41.2942 AFN
09 feb 2025 1 AFN = 0.0242 AWG 1 AWG = 41.2942 AFN
10 feb 2025 1 AFN = 0.0243 AWG 1 AWG = 41.1476 AFN
11 feb 2025 1 AFN = 0.0244 AWG 1 AWG = 40.9053 AFN
12 feb 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8349 AFN
13 feb 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7607 AFN
14 feb 2025 1 AFN = 0.0246 AWG 1 AWG = 40.6985 AFN
15 feb 2025 1 AFN = 0.0246 AWG 1 AWG = 40.6196 AFN
16 feb 2025 1 AFN = 0.0246 AWG 1 AWG = 40.6196 AFN
17 feb 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7386 AFN
18 feb 2025 1 AFN = 0.0244 AWG 1 AWG = 40.96 AFN
19 feb 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8698 AFN
20 feb 2025 1 AFN = 0.0244 AWG 1 AWG = 40.9481 AFN
21 feb 2025 1 AFN = 0.0244 AWG 1 AWG = 41.0514 AFN
22 feb 2025 1 AFN = 0.0243 AWG 1 AWG = 41.1033 AFN
23 feb 2025 1 AFN = 0.0243 AWG 1 AWG = 41.1033 AFN
24 feb 2025 1 AFN = 0.0243 AWG 1 AWG = 41.0754 AFN
25 feb 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8051 AFN
26 feb 2025 1 AFN = 0.0245 AWG 1 AWG = 40.7864 AFN
27 feb 2025 1 AFN = 0.0245 AWG 1 AWG = 40.743 AFN
28 feb 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8748 AFN

Mar 2025

DataAFN-AWGAWG-AFN
01 mar 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8356 AFN
02 mar 2025 1 AFN = 0.0244 AWG 1 AWG = 40.9729 AFN
03 mar 2025 1 AFN = 0.0245 AWG 1 AWG = 40.8436 AFN
04 mar 2025 1 AFN = 0.0247 AWG 1 AWG = 40.5535 AFN
05 mar 2025 1 AFN = 0.0247 AWG 1 AWG = 40.5036 AFN
06 mar 2025 1 AFN = 0.0247 AWG 1 AWG = 40.457 AFN
07 mar 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1148 AFN
08 mar 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1985 AFN
09 mar 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1985 AFN
10 mar 2025 1 AFN = 0.0249 AWG 1 AWG = 40.1679 AFN
11 mar 2025 1 AFN = 0.0252 AWG 1 AWG = 39.6141 AFN
12 mar 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3003 AFN
13 mar 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4247 AFN
14 mar 2025 1 AFN = 0.0255 AWG 1 AWG = 39.1925 AFN
15 mar 2025 1 AFN = 0.0256 AWG 1 AWG = 39.1292 AFN
16 mar 2025 1 AFN = 0.0256 AWG 1 AWG = 39.1292 AFN
17 mar 2025 1 AFN = 0.0255 AWG 1 AWG = 39.2349 AFN
18 mar 2025 1 AFN = 0.0255 AWG 1 AWG = 39.1627 AFN
19 mar 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3803 AFN
20 mar 2025 1 AFN = 0.0253 AWG 1 AWG = 39.4539 AFN
21 mar 2025 1 AFN = 0.0255 AWG 1 AWG = 39.2341 AFN
22 mar 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0887 AFN
23 mar 2025 1 AFN = 0.0256 AWG 1 AWG = 39.0887 AFN
24 mar 2025 1 AFN = 0.0255 AWG 1 AWG = 39.2133 AFN
25 mar 2025 1 AFN = 0.0255 AWG 1 AWG = 39.2233 AFN
26 mar 2025 1 AFN = 0.0253 AWG 1 AWG = 39.5638 AFN
27 mar 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4029 AFN
28 mar 2025 1 AFN = 0.0254 AWG 1 AWG = 39.4215 AFN
29 mar 2025 1 AFN = 0.0257 AWG 1 AWG = 38.9509 AFN
30 mar 2025 1 AFN = 0.0257 AWG 1 AWG = 38.9509 AFN
31 mar 2025 1 AFN = 0.0254 AWG 1 AWG = 39.3665 AFN

Apr 2025

DataAFN-AWGAWG-AFN
01 apr 2025 1 AFN = 0.0251 AWG 1 AWG = 39.902 AFN
02 apr 2025 1 AFN = 0.0252 AWG 1 AWG = 39.7095 AFN
03 apr 2025 1 AFN = 0.0252 AWG 1 AWG = 39.7222 AFN
04 apr 2025 1 AFN = 0.0252 AWG 1 AWG = 39.6867 AFN
05 apr 2025 1 AFN = 0.0252 AWG 1 AWG = 39.6243 AFN

Informazioni sui tassi di cambio tra AFN-AWG e AWG-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Florin Aruban (AWG) è la valuta usata in Aruba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Aruba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats