> Tassi di cambio tra AFN-AWG e AWG-AFN - 2025

Tassi di cambio tra AFN-AWG e AWG-AFN - 2025

Tassi di cambio tra AFN-AWG e AWG-AFN

Consulta qui di seguito i tassi di cambio per AFN-AWG e AWG-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,025 AWG

1 AWG = 39,9296 AFN

1A 2A 3A

AFN rispetto a AWGAWG rispetto a AFN

Jan 2025

Data	AFN-AWG	AWG-AFN
01 gen 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0041 AFN
02 gen 2025	1 AFN = 0.0255 AWG	1 AWG = 39.1421 AFN
03 gen 2025	1 AFN = 0.0256 AWG	1 AWG = 39.1171 AFN
04 gen 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0439 AFN
05 gen 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0439 AFN
06 gen 2025	1 AFN = 0.0255 AWG	1 AWG = 39.1415 AFN
07 gen 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4584 AFN
08 gen 2025	1 AFN = 0.0253 AWG	1 AWG = 39.5219 AFN
09 gen 2025	1 AFN = 0.0253 AWG	1 AWG = 39.5011 AFN
10 gen 2025	1 AFN = 0.0254 AWG	1 AWG = 39.4467 AFN
11 gen 2025	1 AFN = 0.0252 AWG	1 AWG = 39.6217 AFN
12 gen 2025	1 AFN = 0.0252 AWG	1 AWG = 39.6217 AFN
13 gen 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1331 AFN
14 gen 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1637 AFN
15 gen 2025	1 AFN = 0.0244 AWG	1 AWG = 40.9443 AFN
16 gen 2025	1 AFN = 0.0245 AWG	1 AWG = 40.7743 AFN
17 gen 2025	1 AFN = 0.0246 AWG	1 AWG = 40.7115 AFN
18 gen 2025	1 AFN = 0.0245 AWG	1 AWG = 40.7549 AFN
19 gen 2025	1 AFN = 0.0245 AWG	1 AWG = 40.7549 AFN
20 gen 2025	1 AFN = 0.0245 AWG	1 AWG = 40.812 AFN
21 gen 2025	1 AFN = 0.0242 AWG	1 AWG = 41.3182 AFN
22 gen 2025	1 AFN = 0.0243 AWG	1 AWG = 41.0961 AFN
23 gen 2025	1 AFN = 0.024 AWG	1 AWG = 41.6456 AFN
24 gen 2025	1 AFN = 0.0238 AWG	1 AWG = 42.0795 AFN
25 gen 2025	1 AFN = 0.0238 AWG	1 AWG = 41.9304 AFN
26 gen 2025	1 AFN = 0.0238 AWG	1 AWG = 41.9304 AFN
27 gen 2025	1 AFN = 0.0238 AWG	1 AWG = 42.0127 AFN
28 gen 2025	1 AFN = 0.0229 AWG	1 AWG = 43.7311 AFN
29 gen 2025	1 AFN = 0.0229 AWG	1 AWG = 43.7291 AFN
30 gen 2025	1 AFN = 0.0231 AWG	1 AWG = 43.2126 AFN
31 gen 2025	1 AFN = 0.0239 AWG	1 AWG = 41.8884 AFN

Feb 2025

Data	AFN-AWG	AWG-AFN
01 feb 2025	1 AFN = 0.0239 AWG	1 AWG = 41.8884 AFN
02 feb 2025	1 AFN = 0.0238 AWG	1 AWG = 41.9575 AFN
03 feb 2025	1 AFN = 0.0239 AWG	1 AWG = 41.8875 AFN
04 feb 2025	1 AFN = 0.0241 AWG	1 AWG = 41.4476 AFN
05 feb 2025	1 AFN = 0.0242 AWG	1 AWG = 41.3556 AFN
06 feb 2025	1 AFN = 0.0243 AWG	1 AWG = 41.0706 AFN
07 feb 2025	1 AFN = 0.0242 AWG	1 AWG = 41.2619 AFN
08 feb 2025	1 AFN = 0.0242 AWG	1 AWG = 41.2942 AFN
09 feb 2025	1 AFN = 0.0242 AWG	1 AWG = 41.2942 AFN
10 feb 2025	1 AFN = 0.0243 AWG	1 AWG = 41.1476 AFN
11 feb 2025	1 AFN = 0.0244 AWG	1 AWG = 40.9053 AFN
12 feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.8349 AFN
13 feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.7607 AFN
14 feb 2025	1 AFN = 0.0246 AWG	1 AWG = 40.6985 AFN
15 feb 2025	1 AFN = 0.0246 AWG	1 AWG = 40.6196 AFN
16 feb 2025	1 AFN = 0.0246 AWG	1 AWG = 40.6196 AFN
17 feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.7386 AFN
18 feb 2025	1 AFN = 0.0244 AWG	1 AWG = 40.96 AFN
19 feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.8698 AFN
20 feb 2025	1 AFN = 0.0244 AWG	1 AWG = 40.9481 AFN
21 feb 2025	1 AFN = 0.0244 AWG	1 AWG = 41.0514 AFN
22 feb 2025	1 AFN = 0.0243 AWG	1 AWG = 41.1033 AFN
23 feb 2025	1 AFN = 0.0243 AWG	1 AWG = 41.1033 AFN
24 feb 2025	1 AFN = 0.0243 AWG	1 AWG = 41.0754 AFN
25 feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.8051 AFN
26 feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.7864 AFN
27 feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.743 AFN
28 feb 2025	1 AFN = 0.0245 AWG	1 AWG = 40.8748 AFN

Mar 2025

Data	AFN-AWG	AWG-AFN
01 mar 2025	1 AFN = 0.0245 AWG	1 AWG = 40.8356 AFN
02 mar 2025	1 AFN = 0.0244 AWG	1 AWG = 40.9729 AFN
03 mar 2025	1 AFN = 0.0245 AWG	1 AWG = 40.8436 AFN
04 mar 2025	1 AFN = 0.0247 AWG	1 AWG = 40.5535 AFN
05 mar 2025	1 AFN = 0.0247 AWG	1 AWG = 40.5036 AFN
06 mar 2025	1 AFN = 0.0247 AWG	1 AWG = 40.457 AFN
07 mar 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1148 AFN
08 mar 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1985 AFN
09 mar 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1985 AFN
10 mar 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1679 AFN
11 mar 2025	1 AFN = 0.0252 AWG	1 AWG = 39.6141 AFN
12 mar 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3003 AFN
13 mar 2025	1 AFN = 0.0254 AWG	1 AWG = 39.4247 AFN
14 mar 2025	1 AFN = 0.0255 AWG	1 AWG = 39.1925 AFN
15 mar 2025	1 AFN = 0.0256 AWG	1 AWG = 39.1292 AFN
16 mar 2025	1 AFN = 0.0256 AWG	1 AWG = 39.1292 AFN
17 mar 2025	1 AFN = 0.0255 AWG	1 AWG = 39.2349 AFN
18 mar 2025	1 AFN = 0.0255 AWG	1 AWG = 39.1627 AFN
19 mar 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3803 AFN
20 mar 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4539 AFN
21 mar 2025	1 AFN = 0.0255 AWG	1 AWG = 39.2341 AFN
22 mar 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0887 AFN
23 mar 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0887 AFN
24 mar 2025	1 AFN = 0.0255 AWG	1 AWG = 39.2133 AFN
25 mar 2025	1 AFN = 0.0255 AWG	1 AWG = 39.2233 AFN
26 mar 2025	1 AFN = 0.0253 AWG	1 AWG = 39.5638 AFN
27 mar 2025	1 AFN = 0.0254 AWG	1 AWG = 39.4029 AFN
28 mar 2025	1 AFN = 0.0254 AWG	1 AWG = 39.4215 AFN
29 mar 2025	1 AFN = 0.0257 AWG	1 AWG = 38.9509 AFN
30 mar 2025	1 AFN = 0.0257 AWG	1 AWG = 38.9509 AFN
31 mar 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3665 AFN

Apr 2025

Data	AFN-AWG	AWG-AFN
01 apr 2025	1 AFN = 0.0251 AWG	1 AWG = 39.902 AFN
02 apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.7095 AFN
03 apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.7222 AFN
04 apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.6867 AFN
05 apr 2025	1 AFN = 0.025 AWG	1 AWG = 40.0253 AFN
06 apr 2025	1 AFN = 0.025 AWG	1 AWG = 40.0253 AFN
07 apr 2025	1 AFN = 0.0251 AWG	1 AWG = 39.7963 AFN
08 apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.6873 AFN
09 apr 2025	1 AFN = 0.0249 AWG	1 AWG = 40.0824 AFN
10 apr 2025	1 AFN = 0.0249 AWG	1 AWG = 40.1863 AFN
11 apr 2025	1 AFN = 0.0248 AWG	1 AWG = 40.2656 AFN
12 apr 2025	1 AFN = 0.0249 AWG	1 AWG = 40.2271 AFN
13 apr 2025	1 AFN = 0.0249 AWG	1 AWG = 40.2271 AFN
14 apr 2025	1 AFN = 0.0248 AWG	1 AWG = 40.3106 AFN
15 apr 2025	1 AFN = 0.0248 AWG	1 AWG = 40.2783 AFN
16 apr 2025	1 AFN = 0.0249 AWG	1 AWG = 40.2196 AFN
17 apr 2025	1 AFN = 0.025 AWG	1 AWG = 39.965 AFN
18 apr 2025	1 AFN = 0.025 AWG	1 AWG = 40.0002 AFN
19 apr 2025	1 AFN = 0.025 AWG	1 AWG = 40.0002 AFN
20 apr 2025	1 AFN = 0.025 AWG	1 AWG = 40.0002 AFN
21 apr 2025	1 AFN = 0.025 AWG	1 AWG = 39.9999 AFN
22 apr 2025	1 AFN = 0.0251 AWG	1 AWG = 39.854 AFN
23 apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.7001 AFN
24 apr 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3945 AFN
25 apr 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4837 AFN
26 apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.7244 AFN
27 apr 2025	1 AFN = 0.0252 AWG	1 AWG = 39.7244 AFN
28 apr 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4841 AFN
29 apr 2025	1 AFN = 0.0254 AWG	1 AWG = 39.4041 AFN
30 apr 2025	1 AFN = 0.0255 AWG	1 AWG = 39.2915 AFN

May 2025

Data	AFN-AWG	AWG-AFN
01 mag 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4753 AFN
02 mag 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3101 AFN
03 mag 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4484 AFN
04 mag 2025	1 AFN = 0.0253 AWG	1 AWG = 39.4484 AFN
05 mag 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3202 AFN
06 mag 2025	1 AFN = 0.0254 AWG	1 AWG = 39.2929 AFN
07 mag 2025	1 AFN = 0.0254 AWG	1 AWG = 39.3531 AFN
08 mag 2025	1 AFN = 0.0257 AWG	1 AWG = 38.965 AFN
09 mag 2025	1 AFN = 0.0257 AWG	1 AWG = 38.9567 AFN
10 mag 2025	1 AFN = 0.0254 AWG	1 AWG = 39.4446 AFN
11 mag 2025	1 AFN = 0.0256 AWG	1 AWG = 38.9967 AFN
12 mag 2025	1 AFN = 0.0257 AWG	1 AWG = 38.9569 AFN
13 mag 2025	1 AFN = 0.0258 AWG	1 AWG = 38.7861 AFN
14 mag 2025	1 AFN = 0.0257 AWG	1 AWG = 38.9127 AFN
15 mag 2025	1 AFN = 0.0257 AWG	1 AWG = 38.952 AFN
16 mag 2025	1 AFN = 0.0257 AWG	1 AWG = 38.9764 AFN
17 mag 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0663 AFN
18 mag 2025	1 AFN = 0.0256 AWG	1 AWG = 39.0663 AFN
19 mag 2025	1 AFN = 0.0257 AWG	1 AWG = 38.943 AFN
20 mag 2025	1 AFN = 0.0258 AWG	1 AWG = 38.7833 AFN
21 mag 2025	1 AFN = 0.0258 AWG	1 AWG = 38.7888 AFN
22 mag 2025	1 AFN = 0.0258 AWG	1 AWG = 38.8127 AFN
23 mag 2025	1 AFN = 0.0257 AWG	1 AWG = 38.8415 AFN
24 mag 2025	1 AFN = 0.0258 AWG	1 AWG = 38.7645 AFN
25 mag 2025	1 AFN = 0.0258 AWG	1 AWG = 38.7645 AFN
26 mag 2025	1 AFN = 0.0258 AWG	1 AWG = 38.8311 AFN
27 mag 2025	1 AFN = 0.0258 AWG	1 AWG = 38.825 AFN
28 mag 2025	1 AFN = 0.0261 AWG	1 AWG = 38.2795 AFN
29 mag 2025	1 AFN = 0.0258 AWG	1 AWG = 38.7176 AFN
30 mag 2025	1 AFN = 0.0259 AWG	1 AWG = 38.6762 AFN
31 mag 2025	1 AFN = 0.0259 AWG	1 AWG = 38.6762 AFN

Jun 2025

Data	AFN-AWG	AWG-AFN
01 giu 2025	1 AFN = 0.0259 AWG	1 AWG = 38.6239 AFN
02 giu 2025	1 AFN = 0.026 AWG	1 AWG = 38.5346 AFN
03 giu 2025	1 AFN = 0.0259 AWG	1 AWG = 38.6339 AFN
04 giu 2025	1 AFN = 0.0259 AWG	1 AWG = 38.6028 AFN
05 giu 2025	1 AFN = 0.0259 AWG	1 AWG = 38.5429 AFN
06 giu 2025	1 AFN = 0.0258 AWG	1 AWG = 38.7958 AFN
07 giu 2025	1 AFN = 0.0256 AWG	1 AWG = 38.9908 AFN
08 giu 2025	1 AFN = 0.0256 AWG	1 AWG = 38.9908 AFN
09 giu 2025	1 AFN = 0.0257 AWG	1 AWG = 38.9214 AFN
10 giu 2025	1 AFN = 0.0258 AWG	1 AWG = 38.7779 AFN
11 giu 2025	1 AFN = 0.0258 AWG	1 AWG = 38.7507 AFN
12 giu 2025	1 AFN = 0.0258 AWG	1 AWG = 38.7454 AFN
13 giu 2025	1 AFN = 0.0258 AWG	1 AWG = 38.788 AFN
14 giu 2025	1 AFN = 0.0256 AWG	1 AWG = 39.1146 AFN

Informazioni sui tassi di cambio tra AFN-AWG e AWG-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Florin Aruban (AWG) è la valuta usata in Aruba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Aruba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie