currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-AWG e AWG-AFN - 2026

Tassi di cambio tra AFN-AWG e AWG-AFN - 2026

Tassi di cambio tra AFN-AWG e AWG-AFN

Consulta qui di seguito i tassi di cambio per AFN-AWG e AWG-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 0,0281 AWG
1 AWG = 35,5937 AFN
1A 2A 3A

Jan 2026

DataAFN-AWGAWG-AFN
01 gen 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6747 AFN
02 gen 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6502 AFN
03 gen 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6595 AFN
04 gen 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6595 AFN
05 gen 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6509 AFN
06 gen 2026 1 AFN = 0.0272 AWG 1 AWG = 36.7493 AFN
07 gen 2026 1 AFN = 0.0272 AWG 1 AWG = 36.7479 AFN
08 gen 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3885 AFN
09 gen 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6412 AFN
10 gen 2026 1 AFN = 0.0274 AWG 1 AWG = 36.5017 AFN
11 gen 2026 1 AFN = 0.0274 AWG 1 AWG = 36.5017 AFN
12 gen 2026 1 AFN = 0.0274 AWG 1 AWG = 36.5016 AFN
13 gen 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6665 AFN
14 gen 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3606 AFN
15 gen 2026 1 AFN = 0.0277 AWG 1 AWG = 36.1113 AFN
16 gen 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3449 AFN
17 gen 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3911 AFN
18 gen 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3911 AFN
19 gen 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3918 AFN
20 gen 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3838 AFN
21 gen 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3878 AFN
22 gen 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3893 AFN
23 gen 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3593 AFN
24 gen 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3608 AFN
25 gen 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3608 AFN
26 gen 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3579 AFN
27 gen 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6666 AFN
28 gen 2026 1 AFN = 0.0277 AWG 1 AWG = 36.0862 AFN
29 gen 2026 1 AFN = 0.0277 AWG 1 AWG = 36.0861 AFN
30 gen 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6665 AFN
31 gen 2026 1 AFN = 0.0277 AWG 1 AWG = 36.0612 AFN

Feb 2026

DataAFN-AWGAWG-AFN
01 feb 2026 1 AFN = 0.0277 AWG 1 AWG = 36.0612 AFN
02 feb 2026 1 AFN = 0.0277 AWG 1 AWG = 36.0611 AFN
03 feb 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6669 AFN
04 feb 2026 1 AFN = 0.0277 AWG 1 AWG = 36.061 AFN
05 feb 2026 1 AFN = 0.0273 AWG 1 AWG = 36.6411 AFN
06 feb 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3875 AFN
07 feb 2026 1 AFN = 0.0277 AWG 1 AWG = 36.0612 AFN
08 feb 2026 1 AFN = 0.0277 AWG 1 AWG = 36.0612 AFN
09 feb 2026 1 AFN = 0.0277 AWG 1 AWG = 36.0612 AFN
10 feb 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3869 AFN
11 feb 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3358 AFN
12 feb 2026 1 AFN = 0.0279 AWG 1 AWG = 35.8325 AFN
13 feb 2026 1 AFN = 0.0279 AWG 1 AWG = 35.7826 AFN
14 feb 2026 1 AFN = 0.0283 AWG 1 AWG = 35.28 AFN
15 feb 2026 1 AFN = 0.0283 AWG 1 AWG = 35.28 AFN
16 feb 2026 1 AFN = 0.0283 AWG 1 AWG = 35.2774 AFN
17 feb 2026 1 AFN = 0.0283 AWG 1 AWG = 35.2783 AFN
18 feb 2026 1 AFN = 0.0288 AWG 1 AWG = 34.6979 AFN
19 feb 2026 1 AFN = 0.0291 AWG 1 AWG = 34.3966 AFN
20 feb 2026 1 AFN = 0.0286 AWG 1 AWG = 35 AFN
21 feb 2026 1 AFN = 0.0286 AWG 1 AWG = 35.0002 AFN
22 feb 2026 1 AFN = 0.0286 AWG 1 AWG = 35.0002 AFN
23 feb 2026 1 AFN = 0.0286 AWG 1 AWG = 35.0001 AFN
24 feb 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9999 AFN
25 feb 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9757 AFN
26 feb 2026 1 AFN = 0.0286 AWG 1 AWG = 35.0001 AFN
27 feb 2026 1 AFN = 0.0287 AWG 1 AWG = 34.7966 AFN
28 feb 2026 1 AFN = 0.0287 AWG 1 AWG = 34.8212 AFN

Mar 2026

DataAFN-AWGAWG-AFN
01 mar 2026 1 AFN = 0.0287 AWG 1 AWG = 34.8212 AFN
02 mar 2026 1 AFN = 0.0287 AWG 1 AWG = 34.8213 AFN
03 mar 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9516 AFN
04 mar 2026 1 AFN = 0.0286 AWG 1 AWG = 35.0002 AFN
05 mar 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9516 AFN
06 mar 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9517 AFN
07 mar 2026 1 AFN = 0.0283 AWG 1 AWG = 35.28 AFN
08 mar 2026 1 AFN = 0.0283 AWG 1 AWG = 35.28 AFN
09 mar 2026 1 AFN = 0.0283 AWG 1 AWG = 35.2784 AFN
10 mar 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9514 AFN
11 mar 2026 1 AFN = 0.0283 AWG 1 AWG = 35.278 AFN
12 mar 2026 1 AFN = 0.0288 AWG 1 AWG = 34.6741 AFN
13 mar 2026 1 AFN = 0.0288 AWG 1 AWG = 34.6966 AFN
14 mar 2026 1 AFN = 0.0286 AWG 1 AWG = 35.0002 AFN
15 mar 2026 1 AFN = 0.0286 AWG 1 AWG = 35.0002 AFN
16 mar 2026 1 AFN = 0.0286 AWG 1 AWG = 35.0003 AFN
17 mar 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9517 AFN
18 mar 2026 1 AFN = 0.0286 AWG 1 AWG = 35.0002 AFN
19 mar 2026 1 AFN = 0.0281 AWG 1 AWG = 35.5555 AFN
20 mar 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9514 AFN
21 mar 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9517 AFN
22 mar 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9517 AFN
23 mar 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9516 AFN
24 mar 2026 1 AFN = 0.0288 AWG 1 AWG = 34.728 AFN
25 mar 2026 1 AFN = 0.0288 AWG 1 AWG = 34.6774 AFN
26 mar 2026 1 AFN = 0.0284 AWG 1 AWG = 35.2342 AFN
27 mar 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9514 AFN
28 mar 2026 1 AFN = 0.0283 AWG 1 AWG = 35.28 AFN
29 mar 2026 1 AFN = 0.0283 AWG 1 AWG = 35.28 AFN
30 mar 2026 1 AFN = 0.0283 AWG 1 AWG = 35.2798 AFN
31 mar 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9516 AFN

Apr 2026

DataAFN-AWGAWG-AFN
01 apr 2026 1 AFN = 0.0281 AWG 1 AWG = 35.531 AFN
02 apr 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9513 AFN
03 apr 2026 1 AFN = 0.0283 AWG 1 AWG = 35.2778 AFN
04 apr 2026 1 AFN = 0.0275 AWG 1 AWG = 36.386 AFN
05 apr 2026 1 AFN = 0.0275 AWG 1 AWG = 36.386 AFN
06 apr 2026 1 AFN = 0.0275 AWG 1 AWG = 36.3868 AFN
07 apr 2026 1 AFN = 0.0277 AWG 1 AWG = 36.1109 AFN
08 apr 2026 1 AFN = 0.0282 AWG 1 AWG = 35.5064 AFN
09 apr 2026 1 AFN = 0.0281 AWG 1 AWG = 35.5557 AFN
10 apr 2026 1 AFN = 0.0281 AWG 1 AWG = 35.5309 AFN
11 apr 2026 1 AFN = 0.0279 AWG 1 AWG = 35.8355 AFN
12 apr 2026 1 AFN = 0.0279 AWG 1 AWG = 35.8355 AFN
13 apr 2026 1 AFN = 0.0279 AWG 1 AWG = 35.8343 AFN
14 apr 2026 1 AFN = 0.0281 AWG 1 AWG = 35.5309 AFN
15 apr 2026 1 AFN = 0.028 AWG 1 AWG = 35.6544 AFN
16 apr 2026 1 AFN = 0.0281 AWG 1 AWG = 35.6073 AFN
17 apr 2026 1 AFN = 0.0279 AWG 1 AWG = 35.8299 AFN
18 apr 2026 1 AFN = 0.0279 AWG 1 AWG = 35.8107 AFN
19 apr 2026 1 AFN = 0.0279 AWG 1 AWG = 35.8107 AFN
20 apr 2026 1 AFN = 0.0279 AWG 1 AWG = 35.8082 AFN
21 apr 2026 1 AFN = 0.0281 AWG 1 AWG = 35.5556 AFN
22 apr 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9515 AFN
23 apr 2026 1 AFN = 0.0283 AWG 1 AWG = 35.2785 AFN
24 apr 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9757 AFN
25 apr 2026 1 AFN = 0.029 AWG 1 AWG = 34.4446 AFN
26 apr 2026 1 AFN = 0.029 AWG 1 AWG = 34.4446 AFN
27 apr 2026 1 AFN = 0.029 AWG 1 AWG = 34.4444 AFN
28 apr 2026 1 AFN = 0.0291 AWG 1 AWG = 34.3968 AFN
29 apr 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9757 AFN
30 apr 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9514 AFN

May 2026

DataAFN-AWGAWG-AFN
01 mag 2026 1 AFN = 0.0283 AWG 1 AWG = 35.2776 AFN
02 mag 2026 1 AFN = 0.0281 AWG 1 AWG = 35.5558 AFN
03 mag 2026 1 AFN = 0.0281 AWG 1 AWG = 35.5558 AFN
04 mag 2026 1 AFN = 0.0281 AWG 1 AWG = 35.5555 AFN
05 mag 2026 1 AFN = 0.0284 AWG 1 AWG = 35.2284 AFN
06 mag 2026 1 AFN = 0.0283 AWG 1 AWG = 35.2772 AFN
07 mag 2026 1 AFN = 0.0281 AWG 1 AWG = 35.5311 AFN
08 mag 2026 1 AFN = 0.0279 AWG 1 AWG = 35.8324 AFN
09 mag 2026 1 AFN = 0.0282 AWG 1 AWG = 35.5064 AFN
10 mag 2026 1 AFN = 0.0282 AWG 1 AWG = 35.5064 AFN
11 mag 2026 1 AFN = 0.0282 AWG 1 AWG = 35.5061 AFN
12 mag 2026 1 AFN = 0.0283 AWG 1 AWG = 35.2879 AFN
13 mag 2026 1 AFN = 0.0286 AWG 1 AWG = 34.9512 AFN
14 mag 2026 1 AFN = 0.0291 AWG 1 AWG = 34.4207 AFN

Informazioni sui tassi di cambio tra AFN-AWG e AWG-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Florin Aruban (AWG) è la valuta usata in Aruba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Aruba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats