> Tassi di cambio tra AFN-AZN e AZN-AFN - 2025

Tassi di cambio tra AFN-AZN e AZN-AFN - 2025

Tassi di cambio tra AFN-AZN e AZN-AFN

Consulta qui di seguito i tassi di cambio per AFN-AZN e AZN-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0238 AZN

1 AZN = 41,9893 AFN

1A 2A 3A

AFN rispetto a AZNAZN rispetto a AFN

Jan 2025

Data	AFN-AZN	AZN-AFN
01 gen 2025	1 AFN = 0.0242 AZN	1 AZN = 41.247 AFN
02 gen 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3582 AFN
03 gen 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3768 AFN
04 gen 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3016 AFN
05 gen 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3016 AFN
06 gen 2025	1 AFN = 0.0242 AZN	1 AZN = 41.2824 AFN
07 gen 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8336 AFN
08 gen 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9717 AFN
09 gen 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8414 AFN
10 gen 2025	1 AFN = 0.0238 AZN	1 AZN = 42.009 AFN
11 gen 2025	1 AFN = 0.0239 AZN	1 AZN = 41.9128 AFN
12 gen 2025	1 AFN = 0.0239 AZN	1 AZN = 41.9128 AFN
13 gen 2025	1 AFN = 0.0235 AZN	1 AZN = 42.6009 AFN
14 gen 2025	1 AFN = 0.024 AZN	1 AZN = 41.7382 AFN
15 gen 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2954 AFN
16 gen 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2557 AFN
17 gen 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2694 AFN
18 gen 2025	1 AFN = 0.0232 AZN	1 AZN = 43.0517 AFN
19 gen 2025	1 AFN = 0.0232 AZN	1 AZN = 43.0517 AFN
20 gen 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1687 AFN
21 gen 2025	1 AFN = 0.0228 AZN	1 AZN = 43.8511 AFN
22 gen 2025	1 AFN = 0.023 AZN	1 AZN = 43.5656 AFN
23 gen 2025	1 AFN = 0.0227 AZN	1 AZN = 44.1166 AFN
24 gen 2025	1 AFN = 0.0224 AZN	1 AZN = 44.6496 AFN
25 gen 2025	1 AFN = 0.0225 AZN	1 AZN = 44.3549 AFN
26 gen 2025	1 AFN = 0.0225 AZN	1 AZN = 44.3549 AFN
27 gen 2025	1 AFN = 0.0224 AZN	1 AZN = 44.6419 AFN
28 gen 2025	1 AFN = 0.0216 AZN	1 AZN = 46.3448 AFN
29 gen 2025	1 AFN = 0.0216 AZN	1 AZN = 46.2026 AFN
30 gen 2025	1 AFN = 0.0218 AZN	1 AZN = 45.8557 AFN
31 gen 2025	1 AFN = 0.0225 AZN	1 AZN = 44.4784 AFN

Feb 2025

Data	AFN-AZN	AZN-AFN
01 feb 2025	1 AFN = 0.0226 AZN	1 AZN = 44.3106 AFN
02 feb 2025	1 AFN = 0.0225 AZN	1 AZN = 44.3837 AFN
03 feb 2025	1 AFN = 0.0223 AZN	1 AZN = 44.8714 AFN
04 feb 2025	1 AFN = 0.0228 AZN	1 AZN = 43.9086 AFN
05 feb 2025	1 AFN = 0.0229 AZN	1 AZN = 43.6301 AFN
06 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.469 AFN
07 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.4817 AFN
08 feb 2025	1 AFN = 0.0229 AZN	1 AZN = 43.682 AFN
09 feb 2025	1 AFN = 0.0229 AZN	1 AZN = 43.682 AFN
10 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.4815 AFN
11 feb 2025	1 AFN = 0.0231 AZN	1 AZN = 43.3806 AFN
12 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.3864 AFN
13 feb 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1514 AFN
14 feb 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1241 AFN
15 feb 2025	1 AFN = 0.0233 AZN	1 AZN = 42.9087 AFN
16 feb 2025	1 AFN = 0.0233 AZN	1 AZN = 42.9087 AFN
17 feb 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1728 AFN
18 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.4732 AFN
19 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.5072 AFN
20 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.3971 AFN
21 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.4635 AFN
22 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.4197 AFN
23 feb 2025	1 AFN = 0.023 AZN	1 AZN = 43.4197 AFN
24 feb 2025	1 AFN = 0.0231 AZN	1 AZN = 43.3536 AFN
25 feb 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1129 AFN
26 feb 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2085 AFN
27 feb 2025	1 AFN = 0.0233 AZN	1 AZN = 42.8821 AFN
28 feb 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2952 AFN

Mar 2025

Data	AFN-AZN	AZN-AFN
01 mar 2025	1 AFN = 0.0232 AZN	1 AZN = 43.1369 AFN
02 mar 2025	1 AFN = 0.0231 AZN	1 AZN = 43.282 AFN
03 mar 2025	1 AFN = 0.0231 AZN	1 AZN = 43.2404 AFN
04 mar 2025	1 AFN = 0.0232 AZN	1 AZN = 43.0748 AFN
05 mar 2025	1 AFN = 0.0233 AZN	1 AZN = 42.9885 AFN
06 mar 2025	1 AFN = 0.0233 AZN	1 AZN = 42.8685 AFN
07 mar 2025	1 AFN = 0.0233 AZN	1 AZN = 42.8963 AFN
08 mar 2025	1 AFN = 0.0235 AZN	1 AZN = 42.464 AFN
09 mar 2025	1 AFN = 0.0235 AZN	1 AZN = 42.464 AFN
10 mar 2025	1 AFN = 0.0235 AZN	1 AZN = 42.5476 AFN
11 mar 2025	1 AFN = 0.0237 AZN	1 AZN = 42.1384 AFN
12 mar 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5777 AFN
13 mar 2025	1 AFN = 0.024 AZN	1 AZN = 41.7016 AFN
14 mar 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3827 AFN
15 mar 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3344 AFN
16 mar 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3344 AFN
17 mar 2025	1 AFN = 0.024 AZN	1 AZN = 41.6178 AFN
18 mar 2025	1 AFN = 0.0234 AZN	1 AZN = 42.7315 AFN
19 mar 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5336 AFN
20 mar 2025	1 AFN = 0.024 AZN	1 AZN = 41.7027 AFN
21 mar 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5585 AFN
22 mar 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3489 AFN
23 mar 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3489 AFN
24 mar 2025	1 AFN = 0.024 AZN	1 AZN = 41.6902 AFN
25 mar 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5114 AFN
26 mar 2025	1 AFN = 0.0241 AZN	1 AZN = 41.5769 AFN
27 mar 2025	1 AFN = 0.024 AZN	1 AZN = 41.6023 AFN
28 mar 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9659 AFN
29 mar 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2032 AFN
30 mar 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2032 AFN
31 mar 2025	1 AFN = 0.024 AZN	1 AZN = 41.6696 AFN

Apr 2025

Data	AFN-AZN	AZN-AFN
01 apr 2025	1 AFN = 0.0234 AZN	1 AZN = 42.6909 AFN
02 apr 2025	1 AFN = 0.0238 AZN	1 AZN = 42.0035 AFN
03 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2517 AFN
04 apr 2025	1 AFN = 0.024 AZN	1 AZN = 41.6976 AFN
05 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.281 AFN
06 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.281 AFN
07 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2202 AFN
08 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2161 AFN
09 apr 2025	1 AFN = 0.0235 AZN	1 AZN = 42.5822 AFN
10 apr 2025	1 AFN = 0.0235 AZN	1 AZN = 42.5217 AFN
11 apr 2025	1 AFN = 0.0234 AZN	1 AZN = 42.6679 AFN
12 apr 2025	1 AFN = 0.0235 AZN	1 AZN = 42.4942 AFN
13 apr 2025	1 AFN = 0.0235 AZN	1 AZN = 42.4942 AFN
14 apr 2025	1 AFN = 0.0233 AZN	1 AZN = 42.8328 AFN
15 apr 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9883 AFN
16 apr 2025	1 AFN = 0.0234 AZN	1 AZN = 42.6623 AFN
17 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2821 AFN
18 apr 2025	1 AFN = 0.0236 AZN	1 AZN = 42.373 AFN
19 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2545 AFN
20 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2545 AFN
21 apr 2025	1 AFN = 0.0234 AZN	1 AZN = 42.6893 AFN
22 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.1304 AFN
23 apr 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9492 AFN
24 apr 2025	1 AFN = 0.0239 AZN	1 AZN = 41.7687 AFN
25 apr 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9297 AFN
26 apr 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9632 AFN
27 apr 2025	1 AFN = 0.0238 AZN	1 AZN = 41.9632 AFN
28 apr 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8975 AFN
29 apr 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8776 AFN
30 apr 2025	1 AFN = 0.0237 AZN	1 AZN = 42.2576 AFN

May 2025

Data	AFN-AZN	AZN-AFN
01 mag 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8182 AFN
02 mag 2025	1 AFN = 0.024 AZN	1 AZN = 41.614 AFN
03 mag 2025	1 AFN = 0.024 AZN	1 AZN = 41.6716 AFN
04 mag 2025	1 AFN = 0.024 AZN	1 AZN = 41.6716 AFN
05 mag 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8233 AFN
06 mag 2025	1 AFN = 0.024 AZN	1 AZN = 41.6201 AFN
07 mag 2025	1 AFN = 0.024 AZN	1 AZN = 41.6266 AFN
08 mag 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1935 AFN
09 mag 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0182 AFN
10 mag 2025	1 AFN = 0.024 AZN	1 AZN = 41.6676 AFN
11 mag 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1945 AFN
12 mag 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2337 AFN
13 mag 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1279 AFN
14 mag 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3195 AFN
15 mag 2025	1 AFN = 0.024 AZN	1 AZN = 41.6159 AFN
16 mag 2025	1 AFN = 0.0242 AZN	1 AZN = 41.2554 AFN
17 mag 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3253 AFN
18 mag 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3253 AFN
19 mag 2025	1 AFN = 0.0242 AZN	1 AZN = 41.2988 AFN
20 mag 2025	1 AFN = 0.0246 AZN	1 AZN = 40.7273 AFN
21 mag 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1391 AFN
22 mag 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2005 AFN
23 mag 2025	1 AFN = 0.0245 AZN	1 AZN = 40.8864 AFN
24 mag 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9776 AFN
25 mag 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9776 AFN
26 mag 2025	1 AFN = 0.0242 AZN	1 AZN = 41.2444 AFN
27 mag 2025	1 AFN = 0.0241 AZN	1 AZN = 41.4093 AFN
28 mag 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6166 AFN
29 mag 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1916 AFN
30 mag 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9011 AFN
31 mag 2025	1 AFN = 0.0245 AZN	1 AZN = 40.8843 AFN

Jun 2025

Data	AFN-AZN	AZN-AFN
01 giu 2025	1 AFN = 0.0245 AZN	1 AZN = 40.829 AFN
02 giu 2025	1 AFN = 0.0245 AZN	1 AZN = 40.761 AFN
03 giu 2025	1 AFN = 0.0245 AZN	1 AZN = 40.8987 AFN
04 giu 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1114 AFN
05 giu 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9892 AFN
06 giu 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0466 AFN
07 giu 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0576 AFN
08 giu 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0576 AFN
09 giu 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1039 AFN
10 giu 2025	1 AFN = 0.0243 AZN	1 AZN = 41.0739 AFN
11 giu 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9968 AFN
12 giu 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9952 AFN
13 giu 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0271 AFN
14 giu 2025	1 AFN = 0.0245 AZN	1 AZN = 40.7613 AFN
15 giu 2025	1 AFN = 0.0245 AZN	1 AZN = 40.7613 AFN
16 giu 2025	1 AFN = 0.0244 AZN	1 AZN = 40.915 AFN
17 giu 2025	1 AFN = 0.0242 AZN	1 AZN = 41.402 AFN
18 giu 2025	1 AFN = 0.024 AZN	1 AZN = 41.7012 AFN
19 giu 2025	1 AFN = 0.024 AZN	1 AZN = 41.5891 AFN
20 giu 2025	1 AFN = 0.024 AZN	1 AZN = 41.6515 AFN
21 giu 2025	1 AFN = 0.024 AZN	1 AZN = 41.624 AFN
22 giu 2025	1 AFN = 0.024 AZN	1 AZN = 41.624 AFN
23 giu 2025	1 AFN = 0.024 AZN	1 AZN = 41.6616 AFN
24 giu 2025	1 AFN = 0.024 AZN	1 AZN = 41.6588 AFN
25 giu 2025	1 AFN = 0.0239 AZN	1 AZN = 41.8487 AFN
26 giu 2025	1 AFN = 0.0241 AZN	1 AZN = 41.4409 AFN
27 giu 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3389 AFN
28 giu 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1869 AFN
29 giu 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1869 AFN
30 giu 2025	1 AFN = 0.0242 AZN	1 AZN = 41.4029 AFN

Jul 2025

Data	AFN-AZN	AZN-AFN
01 lug 2025	1 AFN = 0.0242 AZN	1 AZN = 41.3892 AFN
02 lug 2025	1 AFN = 0.0243 AZN	1 AZN = 41.2338 AFN
03 lug 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0293 AFN
04 lug 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1482 AFN
05 lug 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0011 AFN
06 lug 2025	1 AFN = 0.0244 AZN	1 AZN = 41.0011 AFN
07 lug 2025	1 AFN = 0.0243 AZN	1 AZN = 41.1874 AFN
08 lug 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9347 AFN
09 lug 2025	1 AFN = 0.0248 AZN	1 AZN = 40.3231 AFN
10 lug 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9673 AFN
11 lug 2025	1 AFN = 0.0245 AZN	1 AZN = 40.8357 AFN
12 lug 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6196 AFN
13 lug 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6196 AFN
14 lug 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9441 AFN
15 lug 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6937 AFN
16 lug 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6341 AFN
17 lug 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9302 AFN
18 lug 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6215 AFN
19 lug 2025	1 AFN = 0.0246 AZN	1 AZN = 40.5777 AFN
20 lug 2025	1 AFN = 0.0246 AZN	1 AZN = 40.5777 AFN
21 lug 2025	1 AFN = 0.0247 AZN	1 AZN = 40.5256 AFN
22 lug 2025	1 AFN = 0.0246 AZN	1 AZN = 40.649 AFN
23 lug 2025	1 AFN = 0.0246 AZN	1 AZN = 40.6578 AFN
24 lug 2025	1 AFN = 0.0246 AZN	1 AZN = 40.582 AFN
25 lug 2025	1 AFN = 0.0248 AZN	1 AZN = 40.3887 AFN
26 lug 2025	1 AFN = 0.0248 AZN	1 AZN = 40.2416 AFN
27 lug 2025	1 AFN = 0.0248 AZN	1 AZN = 40.2416 AFN
28 lug 2025	1 AFN = 0.0249 AZN	1 AZN = 40.2085 AFN
29 lug 2025	1 AFN = 0.0247 AZN	1 AZN = 40.4599 AFN
30 lug 2025	1 AFN = 0.0247 AZN	1 AZN = 40.5433 AFN
31 lug 2025	1 AFN = 0.0244 AZN	1 AZN = 40.9862 AFN

Informazioni sui tassi di cambio tra AFN-AZN e AZN-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Azerbaigian, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie