> Tassi di cambio tra AFN-BAM e BAM-AFN - 2025

Tassi di cambio tra AFN-BAM e BAM-AFN - 2025

Tassi di cambio tra AFN-BAM e BAM-AFN

Consulta qui di seguito i tassi di cambio per AFN-BAM e BAM-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,025 BAM

1 BAM = 39,9205 AFN

1A 2A 3A

AFN rispetto a BAMBAM rispetto a AFN

Jan 2025

Data	AFN-BAM	BAM-AFN
01 gen 2025	1 AFN = 0.0266 BAM	1 BAM = 37.5294 AFN
02 gen 2025	1 AFN = 0.0269 BAM	1 BAM = 37.2179 AFN
03 gen 2025	1 AFN = 0.0269 BAM	1 BAM = 37.1152 AFN
04 gen 2025	1 AFN = 0.0269 BAM	1 BAM = 37.1152 AFN
05 gen 2025	1 AFN = 0.0269 BAM	1 BAM = 37.1152 AFN
06 gen 2025	1 AFN = 0.0266 BAM	1 BAM = 37.5617 AFN
07 gen 2025	1 AFN = 0.0265 BAM	1 BAM = 37.8 AFN
08 gen 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4669 AFN
09 gen 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4527 AFN
10 gen 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4552 AFN
11 gen 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4527 AFN
12 gen 2025	1 AFN = 0.0267 BAM	1 BAM = 37.4527 AFN
13 gen 2025	1 AFN = 0.0265 BAM	1 BAM = 37.6972 AFN
14 gen 2025	1 AFN = 0.0264 BAM	1 BAM = 37.9129 AFN
15 gen 2025	1 AFN = 0.0258 BAM	1 BAM = 38.8234 AFN
16 gen 2025	1 AFN = 0.0259 BAM	1 BAM = 38.644 AFN
17 gen 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
18 gen 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
19 gen 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
20 gen 2025	1 AFN = 0.0259 BAM	1 BAM = 38.6543 AFN
21 gen 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3695 AFN
22 gen 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3699 AFN
23 gen 2025	1 AFN = 0.0251 BAM	1 BAM = 39.9066 AFN
24 gen 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5968 AFN
25 gen 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5972 AFN
26 gen 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5972 AFN
27 gen 2025	1 AFN = 0.0246 BAM	1 BAM = 40.7044 AFN
28 gen 2025	1 AFN = 0.0239 BAM	1 BAM = 41.9163 AFN
29 gen 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8343 AFN
30 gen 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3521 AFN
31 gen 2025	1 AFN = 0.025 BAM	1 BAM = 40.0706 AFN

Feb 2025

Data	AFN-BAM	BAM-AFN
01 feb 2025	1 AFN = 0.025 BAM	1 BAM = 40.0706 AFN
02 feb 2025	1 AFN = 0.025 BAM	1 BAM = 40.0706 AFN
03 feb 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5962 AFN
04 feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.407 AFN
05 feb 2025	1 AFN = 0.0252 BAM	1 BAM = 39.6261 AFN
06 feb 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2116 AFN
07 feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.333 AFN
08 feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
09 feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
10 feb 2025	1 AFN = 0.0256 BAM	1 BAM = 39.1053 AFN
11 feb 2025	1 AFN = 0.0257 BAM	1 BAM = 38.869 AFN
12 feb 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0127 AFN
13 feb 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0154 AFN
14 feb 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2487 AFN
15 feb 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2474 AFN
16 feb 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2474 AFN
17 feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.2985 AFN
18 feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.4114 AFN
19 feb 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2879 AFN
20 feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3489 AFN
21 feb 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5897 AFN
22 feb 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5899 AFN
23 feb 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5899 AFN
24 feb 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5841 AFN
25 feb 2025	1 AFN = 0.0253 BAM	1 BAM = 39.4778 AFN
26 feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3701 AFN
27 feb 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3496 AFN
28 feb 2025	1 AFN = 0.0255 BAM	1 BAM = 39.1402 AFN

Mar 2025

Data	AFN-BAM	BAM-AFN
01 mar 2025	1 AFN = 0.0256 BAM	1 BAM = 39.1026 AFN
02 mar 2025	1 AFN = 0.0255 BAM	1 BAM = 39.14 AFN
03 mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3449 AFN
04 mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.4082 AFN
05 mar 2025	1 AFN = 0.025 BAM	1 BAM = 39.9219 AFN
06 mar 2025	1 AFN = 0.0248 BAM	1 BAM = 40.2637 AFN
07 mar 2025	1 AFN = 0.0249 BAM	1 BAM = 40.091 AFN
08 mar 2025	1 AFN = 0.0249 BAM	1 BAM = 40.091 AFN
09 mar 2025	1 AFN = 0.0249 BAM	1 BAM = 40.091 AFN
10 mar 2025	1 AFN = 0.0249 BAM	1 BAM = 40.0924 AFN
11 mar 2025	1 AFN = 0.0251 BAM	1 BAM = 39.8155 AFN
12 mar 2025	1 AFN = 0.0253 BAM	1 BAM = 39.4563 AFN
13 mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.396 AFN
14 mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3325 AFN
15 mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
16 mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3343 AFN
17 mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3544 AFN
18 mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.4073 AFN
19 mar 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5489 AFN
20 mar 2025	1 AFN = 0.0253 BAM	1 BAM = 39.4563 AFN
21 mar 2025	1 AFN = 0.0255 BAM	1 BAM = 39.1853 AFN
22 mar 2025	1 AFN = 0.0255 BAM	1 BAM = 39.186 AFN
23 mar 2025	1 AFN = 0.0255 BAM	1 BAM = 39.186 AFN
24 mar 2025	1 AFN = 0.0256 BAM	1 BAM = 39.1192 AFN
25 mar 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0688 AFN
26 mar 2025	1 AFN = 0.0254 BAM	1 BAM = 39.3292 AFN
27 mar 2025	1 AFN = 0.0255 BAM	1 BAM = 39.14 AFN
28 mar 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0848 AFN
29 mar 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0837 AFN
30 mar 2025	1 AFN = 0.0256 BAM	1 BAM = 39.0837 AFN
31 mar 2025	1 AFN = 0.0255 BAM	1 BAM = 39.2518 AFN

Apr 2025

Data	AFN-BAM	BAM-AFN
01 apr 2025	1 AFN = 0.0252 BAM	1 BAM = 39.6359 AFN
02 apr 2025	1 AFN = 0.0253 BAM	1 BAM = 39.5184 AFN
03 apr 2025	1 AFN = 0.0247 BAM	1 BAM = 40.4595 AFN
04 apr 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3815 AFN
05 apr 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3824 AFN
06 apr 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3824 AFN
07 apr 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1217 AFN
08 apr 2025	1 AFN = 0.025 BAM	1 BAM = 40.016 AFN
09 apr 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7601 AFN
10 apr 2025	1 AFN = 0.0244 BAM	1 BAM = 40.9599 AFN
11 apr 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0599 AFN
12 apr 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0595 AFN
13 apr 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0595 AFN
14 apr 2025	1 AFN = 0.0237 BAM	1 BAM = 42.2487 AFN
15 apr 2025	1 AFN = 0.0238 BAM	1 BAM = 42.0745 AFN
16 apr 2025	1 AFN = 0.0237 BAM	1 BAM = 42.1251 AFN
17 apr 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8652 AFN
18 apr 2025	1 AFN = 0.0239 BAM	1 BAM = 41.844 AFN
19 apr 2025	1 AFN = 0.0239 BAM	1 BAM = 41.844 AFN
20 apr 2025	1 AFN = 0.0239 BAM	1 BAM = 41.844 AFN
21 apr 2025	1 AFN = 0.0239 BAM	1 BAM = 41.8437 AFN
22 apr 2025	1 AFN = 0.0237 BAM	1 BAM = 42.1413 AFN
23 apr 2025	1 AFN = 0.024 BAM	1 BAM = 41.6658 AFN
24 apr 2025	1 AFN = 0.0242 BAM	1 BAM = 41.2871 AFN
25 apr 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3251 AFN
26 apr 2025	1 AFN = 0.0241 BAM	1 BAM = 41.5193 AFN
27 apr 2025	1 AFN = 0.0241 BAM	1 BAM = 41.5193 AFN
28 apr 2025	1 AFN = 0.0243 BAM	1 BAM = 41.2356 AFN
29 apr 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3331 AFN
30 apr 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1552 AFN

May 2025

Data	AFN-BAM	BAM-AFN
01 mag 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1541 AFN
02 mag 2025	1 AFN = 0.0244 BAM	1 BAM = 41.0424 AFN
03 mag 2025	1 AFN = 0.0244 BAM	1 BAM = 41.042 AFN
04 mag 2025	1 AFN = 0.0244 BAM	1 BAM = 41.042 AFN
05 mag 2025	1 AFN = 0.0243 BAM	1 BAM = 41.0932 AFN
06 mag 2025	1 AFN = 0.0244 BAM	1 BAM = 41.0232 AFN
07 mag 2025	1 AFN = 0.0243 BAM	1 BAM = 41.1675 AFN
08 mag 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5775 AFN
09 mag 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3923 AFN
10 mag 2025	1 AFN = 0.0245 BAM	1 BAM = 40.8415 AFN
11 mag 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3778 AFN
12 mag 2025	1 AFN = 0.0251 BAM	1 BAM = 39.8023 AFN
13 mag 2025	1 AFN = 0.0252 BAM	1 BAM = 39.7119 AFN
14 mag 2025	1 AFN = 0.0249 BAM	1 BAM = 40.2276 AFN
15 mag 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1235 AFN
16 mag 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1933 AFN
17 mag 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1933 AFN
18 mag 2025	1 AFN = 0.0249 BAM	1 BAM = 40.1933 AFN
19 mag 2025	1 AFN = 0.0247 BAM	1 BAM = 40.4745 AFN
20 mag 2025	1 AFN = 0.0249 BAM	1 BAM = 40.2108 AFN
21 mag 2025	1 AFN = 0.0247 BAM	1 BAM = 40.5439 AFN
22 mag 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3824 AFN
23 mag 2025	1 AFN = 0.0246 BAM	1 BAM = 40.587 AFN
24 mag 2025	1 AFN = 0.0246 BAM	1 BAM = 40.587 AFN
25 mag 2025	1 AFN = 0.0246 BAM	1 BAM = 40.587 AFN
26 mag 2025	1 AFN = 0.0246 BAM	1 BAM = 40.7093 AFN
27 mag 2025	1 AFN = 0.0247 BAM	1 BAM = 40.5665 AFN
28 mag 2025	1 AFN = 0.0251 BAM	1 BAM = 39.9186 AFN
29 mag 2025	1 AFN = 0.0249 BAM	1 BAM = 40.2291 AFN
30 mag 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3719 AFN
31 mag 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3719 AFN

Jun 2025

Data	AFN-BAM	BAM-AFN
01 giu 2025	1 AFN = 0.0248 BAM	1 BAM = 40.3173 AFN
02 giu 2025	1 AFN = 0.0247 BAM	1 BAM = 40.541 AFN
03 giu 2025	1 AFN = 0.0247 BAM	1 BAM = 40.5355 AFN
04 giu 2025	1 AFN = 0.0247 BAM	1 BAM = 40.4844 AFN
05 giu 2025	1 AFN = 0.0246 BAM	1 BAM = 40.5755 AFN
06 giu 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7836 AFN
07 giu 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7915 AFN
08 giu 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7915 AFN
09 giu 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7758 AFN
10 giu 2025	1 AFN = 0.0245 BAM	1 BAM = 40.7915 AFN
11 giu 2025	1 AFN = 0.0245 BAM	1 BAM = 40.8368 AFN
12 giu 2025	1 AFN = 0.0242 BAM	1 BAM = 41.3481 AFN
13 giu 2025	1 AFN = 0.0244 BAM	1 BAM = 41.0369 AFN
14 giu 2025	1 AFN = 0.0241 BAM	1 BAM = 41.4399 AFN

Informazioni sui tassi di cambio tra AFN-BAM e BAM-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Bosnia-Erzegovina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie