> Tassi di cambio tra AFN-BBD e BBD-AFN - 2024

Tassi di cambio tra AFN-BBD e BBD-AFN - 2024

Tassi di cambio tra AFN-BBD e BBD-AFN

Consulta qui di seguito i tassi di cambio per AFN-BBD e BBD-AFN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AFN = 0,0286 BBD

1 BBD = 34,9814 AFN

1A 2A 3A

AFN rispetto a BBDBBD rispetto a AFN

Jan 2024

Data	AFN-BBD	BBD-AFN
01 gen 2024	1 AFN = 0.0286 BBD	1 BBD = 34.9832 AFN
02 gen 2024	1 AFN = 0.0286 BBD	1 BBD = 34.9877 AFN
03 gen 2024	1 AFN = 0.0288 BBD	1 BBD = 34.7025 AFN
04 gen 2024	1 AFN = 0.0287 BBD	1 BBD = 34.8069 AFN
05 gen 2024	1 AFN = 0.0287 BBD	1 BBD = 34.8686 AFN
06 gen 2024	1 AFN = 0.0287 BBD	1 BBD = 34.8686 AFN
07 gen 2024	1 AFN = 0.0287 BBD	1 BBD = 34.8686 AFN
08 gen 2024	1 AFN = 0.0287 BBD	1 BBD = 34.8653 AFN
09 gen 2024	1 AFN = 0.0286 BBD	1 BBD = 34.9722 AFN
10 gen 2024	1 AFN = 0.0286 BBD	1 BBD = 34.9441 AFN
11 gen 2024	1 AFN = 0.0286 BBD	1 BBD = 35.0205 AFN
12 gen 2024	1 AFN = 0.0284 BBD	1 BBD = 35.1992 AFN
13 gen 2024	1 AFN = 0.0284 BBD	1 BBD = 35.1967 AFN
14 gen 2024	1 AFN = 0.0284 BBD	1 BBD = 35.2487 AFN
15 gen 2024	1 AFN = 0.0284 BBD	1 BBD = 35.1959 AFN
16 gen 2024	1 AFN = 0.0284 BBD	1 BBD = 35.1979 AFN
17 gen 2024	1 AFN = 0.0284 BBD	1 BBD = 35.229 AFN
18 gen 2024	1 AFN = 0.0277 BBD	1 BBD = 36.1532 AFN
19 gen 2024	1 AFN = 0.028 BBD	1 BBD = 35.7377 AFN
20 gen 2024	1 AFN = 0.0279 BBD	1 BBD = 35.8449 AFN
21 gen 2024	1 AFN = 0.028 BBD	1 BBD = 35.7367 AFN
22 gen 2024	1 AFN = 0.028 BBD	1 BBD = 35.7497 AFN
23 gen 2024	1 AFN = 0.0278 BBD	1 BBD = 35.9799 AFN
24 gen 2024	1 AFN = 0.0277 BBD	1 BBD = 36.1102 AFN
25 gen 2024	1 AFN = 0.0276 BBD	1 BBD = 36.2893 AFN
26 gen 2024	1 AFN = 0.0275 BBD	1 BBD = 36.3574 AFN
27 gen 2024	1 AFN = 0.0275 BBD	1 BBD = 36.3574 AFN
28 gen 2024	1 AFN = 0.0275 BBD	1 BBD = 36.3574 AFN
29 gen 2024	1 AFN = 0.0275 BBD	1 BBD = 36.3566 AFN
30 gen 2024	1 AFN = 0.0273 BBD	1 BBD = 36.5812 AFN
31 gen 2024	1 AFN = 0.0271 BBD	1 BBD = 36.8791 AFN

Feb 2024

Data	AFN-BBD	BBD-AFN
01 feb 2024	1 AFN = 0.027 BBD	1 BBD = 37.0114 AFN
02 feb 2024	1 AFN = 0.027 BBD	1 BBD = 37.0102 AFN
03 feb 2024	1 AFN = 0.0268 BBD	1 BBD = 37.2633 AFN
04 feb 2024	1 AFN = 0.0268 BBD	1 BBD = 37.2633 AFN
05 feb 2024	1 AFN = 0.027 BBD	1 BBD = 37.0113 AFN
06 feb 2024	1 AFN = 0.0273 BBD	1 BBD = 36.6047 AFN
07 feb 2024	1 AFN = 0.0274 BBD	1 BBD = 36.5091 AFN
08 feb 2024	1 AFN = 0.0273 BBD	1 BBD = 36.5818 AFN
09 feb 2024	1 AFN = 0.0274 BBD	1 BBD = 36.5304 AFN
10 feb 2024	1 AFN = 0.0274 BBD	1 BBD = 36.5304 AFN
11 feb 2024	1 AFN = 0.0274 BBD	1 BBD = 36.5304 AFN
12 feb 2024	1 AFN = 0.0274 BBD	1 BBD = 36.5294 AFN
13 feb 2024	1 AFN = 0.0274 BBD	1 BBD = 36.5087 AFN
14 feb 2024	1 AFN = 0.0274 BBD	1 BBD = 36.518 AFN
15 feb 2024	1 AFN = 0.0274 BBD	1 BBD = 36.5427 AFN
16 feb 2024	1 AFN = 0.0274 BBD	1 BBD = 36.5408 AFN
17 feb 2024	1 AFN = 0.0277 BBD	1 BBD = 36.1431 AFN
18 feb 2024	1 AFN = 0.0274 BBD	1 BBD = 36.5408 AFN
19 feb 2024	1 AFN = 0.0274 BBD	1 BBD = 36.5388 AFN
20 feb 2024	1 AFN = 0.0274 BBD	1 BBD = 36.5408 AFN
21 feb 2024	1 AFN = 0.0274 BBD	1 BBD = 36.5367 AFN
22 feb 2024	1 AFN = 0.0274 BBD	1 BBD = 36.5204 AFN
23 feb 2024	1 AFN = 0.0274 BBD	1 BBD = 36.4851 AFN
24 feb 2024	1 AFN = 0.0274 BBD	1 BBD = 36.4851 AFN
25 feb 2024	1 AFN = 0.0274 BBD	1 BBD = 36.4851 AFN
26 feb 2024	1 AFN = 0.0274 BBD	1 BBD = 36.4885 AFN
27 feb 2024	1 AFN = 0.0276 BBD	1 BBD = 36.2452 AFN
28 feb 2024	1 AFN = 0.0276 BBD	1 BBD = 36.2671 AFN
29 feb 2024	1 AFN = 0.0277 BBD	1 BBD = 36.0949 AFN

Mar 2024

Data	AFN-BBD	BBD-AFN
01 mar 2024	1 AFN = 0.0277 BBD	1 BBD = 36.041 AFN
02 mar 2024	1 AFN = 0.0277 BBD	1 BBD = 36.1216 AFN
03 mar 2024	1 AFN = 0.0279 BBD	1 BBD = 35.8634 AFN
04 mar 2024	1 AFN = 0.0275 BBD	1 BBD = 36.3595 AFN
05 mar 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3449 AFN
06 mar 2024	1 AFN = 0.0282 BBD	1 BBD = 35.4345 AFN
07 mar 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3882 AFN
08 mar 2024	1 AFN = 0.0284 BBD	1 BBD = 35.2432 AFN
09 mar 2024	1 AFN = 0.0284 BBD	1 BBD = 35.2432 AFN
10 mar 2024	1 AFN = 0.0284 BBD	1 BBD = 35.2432 AFN
11 mar 2024	1 AFN = 0.0284 BBD	1 BBD = 35.2433 AFN
12 mar 2024	1 AFN = 0.0284 BBD	1 BBD = 35.2539 AFN
13 mar 2024	1 AFN = 0.0285 BBD	1 BBD = 35.088 AFN
14 mar 2024	1 AFN = 0.0285 BBD	1 BBD = 35.09 AFN
15 mar 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3564 AFN
16 mar 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3564 AFN
17 mar 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3564 AFN
18 mar 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3564 AFN
19 mar 2024	1 AFN = 0.0283 BBD	1 BBD = 35.293 AFN
20 mar 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3675 AFN
21 mar 2024	1 AFN = 0.0284 BBD	1 BBD = 35.2655 AFN
22 mar 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3079 AFN
23 mar 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3084 AFN
24 mar 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3084 AFN
25 mar 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3087 AFN
26 mar 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3088 AFN
27 mar 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3076 AFN
28 mar 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3077 AFN
29 mar 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3106 AFN
30 mar 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3106 AFN
31 mar 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3106 AFN

Apr 2024

Data	AFN-BBD	BBD-AFN
01 apr 2024	1 AFN = 0.0284 BBD	1 BBD = 35.255 AFN
02 apr 2024	1 AFN = 0.0284 BBD	1 BBD = 35.2415 AFN
03 apr 2024	1 AFN = 0.0284 BBD	1 BBD = 35.2438 AFN
04 apr 2024	1 AFN = 0.0284 BBD	1 BBD = 35.2442 AFN
05 apr 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3264 AFN
06 apr 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3264 AFN
07 apr 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3264 AFN
08 apr 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3283 AFN
09 apr 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3283 AFN
10 apr 2024	1 AFN = 0.0283 BBD	1 BBD = 35.327 AFN
11 apr 2024	1 AFN = 0.0284 BBD	1 BBD = 35.2366 AFN
12 apr 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3408 AFN
13 apr 2024	1 AFN = 0.028 BBD	1 BBD = 35.6783 AFN
14 apr 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3398 AFN
15 apr 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3362 AFN
16 apr 2024	1 AFN = 0.0279 BBD	1 BBD = 35.7819 AFN
17 apr 2024	1 AFN = 0.0281 BBD	1 BBD = 35.574 AFN
18 apr 2024	1 AFN = 0.028 BBD	1 BBD = 35.656 AFN
19 apr 2024	1 AFN = 0.028 BBD	1 BBD = 35.6541 AFN
20 apr 2024	1 AFN = 0.028 BBD	1 BBD = 35.6545 AFN
21 apr 2024	1 AFN = 0.028 BBD	1 BBD = 35.6545 AFN
22 apr 2024	1 AFN = 0.028 BBD	1 BBD = 35.7545 AFN
23 apr 2024	1 AFN = 0.028 BBD	1 BBD = 35.7671 AFN
24 apr 2024	1 AFN = 0.028 BBD	1 BBD = 35.7676 AFN
25 apr 2024	1 AFN = 0.028 BBD	1 BBD = 35.7255 AFN
26 apr 2024	1 AFN = 0.028 BBD	1 BBD = 35.7239 AFN
27 apr 2024	1 AFN = 0.028 BBD	1 BBD = 35.7232 AFN
28 apr 2024	1 AFN = 0.028 BBD	1 BBD = 35.7232 AFN
29 apr 2024	1 AFN = 0.0279 BBD	1 BBD = 35.8935 AFN
30 apr 2024	1 AFN = 0.0279 BBD	1 BBD = 35.8986 AFN

May 2024

Data	AFN-BBD	BBD-AFN
01 mag 2024	1 AFN = 0.0279 BBD	1 BBD = 35.8973 AFN
02 mag 2024	1 AFN = 0.0279 BBD	1 BBD = 35.8967 AFN
03 mag 2024	1 AFN = 0.0279 BBD	1 BBD = 35.8365 AFN
04 mag 2024	1 AFN = 0.0279 BBD	1 BBD = 35.8351 AFN
05 mag 2024	1 AFN = 0.0279 BBD	1 BBD = 35.8351 AFN
06 mag 2024	1 AFN = 0.0279 BBD	1 BBD = 35.8345 AFN
07 mag 2024	1 AFN = 0.028 BBD	1 BBD = 35.7586 AFN
08 mag 2024	1 AFN = 0.028 BBD	1 BBD = 35.761 AFN
09 mag 2024	1 AFN = 0.028 BBD	1 BBD = 35.7601 AFN
10 mag 2024	1 AFN = 0.028 BBD	1 BBD = 35.7579 AFN
11 mag 2024	1 AFN = 0.028 BBD	1 BBD = 35.7579 AFN
12 mag 2024	1 AFN = 0.028 BBD	1 BBD = 35.7579 AFN
13 mag 2024	1 AFN = 0.0279 BBD	1 BBD = 35.8124 AFN
14 mag 2024	1 AFN = 0.0279 BBD	1 BBD = 35.8136 AFN
15 mag 2024	1 AFN = 0.0279 BBD	1 BBD = 35.8071 AFN
16 mag 2024	1 AFN = 0.0281 BBD	1 BBD = 35.5685 AFN
17 mag 2024	1 AFN = 0.0281 BBD	1 BBD = 35.5876 AFN
18 mag 2024	1 AFN = 0.0281 BBD	1 BBD = 35.5876 AFN
19 mag 2024	1 AFN = 0.0281 BBD	1 BBD = 35.5876 AFN
20 mag 2024	1 AFN = 0.0281 BBD	1 BBD = 35.5929 AFN
21 mag 2024	1 AFN = 0.0281 BBD	1 BBD = 35.5909 AFN
22 mag 2024	1 AFN = 0.0281 BBD	1 BBD = 35.5914 AFN
23 mag 2024	1 AFN = 0.0281 BBD	1 BBD = 35.5877 AFN
24 mag 2024	1 AFN = 0.0281 BBD	1 BBD = 35.5704 AFN
25 mag 2024	1 AFN = 0.0281 BBD	1 BBD = 35.5704 AFN
26 mag 2024	1 AFN = 0.0281 BBD	1 BBD = 35.5704 AFN
27 mag 2024	1 AFN = 0.0281 BBD	1 BBD = 35.572 AFN
28 mag 2024	1 AFN = 0.0281 BBD	1 BBD = 35.5704 AFN
29 mag 2024	1 AFN = 0.0281 BBD	1 BBD = 35.5692 AFN
30 mag 2024	1 AFN = 0.0281 BBD	1 BBD = 35.5691 AFN
31 mag 2024	1 AFN = 0.0281 BBD	1 BBD = 35.5604 AFN

Jun 2024

Data	AFN-BBD	BBD-AFN
01 giu 2024	1 AFN = 0.0281 BBD	1 BBD = 35.5594 AFN
02 giu 2024	1 AFN = 0.0281 BBD	1 BBD = 35.5594 AFN
03 giu 2024	1 AFN = 0.0285 BBD	1 BBD = 35.1218 AFN
04 giu 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0391 AFN
05 giu 2024	1 AFN = 0.0286 BBD	1 BBD = 34.9373 AFN
06 giu 2024	1 AFN = 0.0286 BBD	1 BBD = 34.9488 AFN
07 giu 2024	1 AFN = 0.0287 BBD	1 BBD = 34.8259 AFN
08 giu 2024	1 AFN = 0.0287 BBD	1 BBD = 34.8283 AFN
09 giu 2024	1 AFN = 0.0287 BBD	1 BBD = 34.8283 AFN
10 giu 2024	1 AFN = 0.0287 BBD	1 BBD = 34.8263 AFN
11 giu 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0529 AFN
12 giu 2024	1 AFN = 0.0283 BBD	1 BBD = 35.2944 AFN
13 giu 2024	1 AFN = 0.0285 BBD	1 BBD = 35.1457 AFN
14 giu 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0643 AFN
15 giu 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0648 AFN
16 giu 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0648 AFN
17 giu 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0705 AFN
18 giu 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0677 AFN
19 giu 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0635 AFN
20 giu 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0693 AFN
21 giu 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0646 AFN
22 giu 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0645 AFN
23 giu 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0645 AFN
24 giu 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0645 AFN
25 giu 2024	1 AFN = 0.0286 BBD	1 BBD = 34.9961 AFN
26 giu 2024	1 AFN = 0.0286 BBD	1 BBD = 34.9958 AFN
27 giu 2024	1 AFN = 0.0284 BBD	1 BBD = 35.1703 AFN
28 giu 2024	1 AFN = 0.0284 BBD	1 BBD = 35.1924 AFN
29 giu 2024	1 AFN = 0.0284 BBD	1 BBD = 35.1924 AFN
30 giu 2024	1 AFN = 0.0284 BBD	1 BBD = 35.1924 AFN

Jul 2024

Data	AFN-BBD	BBD-AFN
01 lug 2024	1 AFN = 0.0284 BBD	1 BBD = 35.1933 AFN
02 lug 2024	1 AFN = 0.0284 BBD	1 BBD = 35.1634 AFN
03 lug 2024	1 AFN = 0.0283 BBD	1 BBD = 35.2957 AFN
04 lug 2024	1 AFN = 0.0284 BBD	1 BBD = 35.2102 AFN
05 lug 2024	1 AFN = 0.0284 BBD	1 BBD = 35.2076 AFN
06 lug 2024	1 AFN = 0.0284 BBD	1 BBD = 35.2077 AFN
07 lug 2024	1 AFN = 0.0284 BBD	1 BBD = 35.2077 AFN
08 lug 2024	1 AFN = 0.0284 BBD	1 BBD = 35.2083 AFN
09 lug 2024	1 AFN = 0.0284 BBD	1 BBD = 35.2284 AFN
10 lug 2024	1 AFN = 0.0284 BBD	1 BBD = 35.1989 AFN
11 lug 2024	1 AFN = 0.0285 BBD	1 BBD = 35.1424 AFN
12 lug 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0782 AFN
13 lug 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0781 AFN
14 lug 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0782 AFN
15 lug 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0781 AFN
16 lug 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0995 AFN
17 lug 2024	1 AFN = 0.0285 BBD	1 BBD = 35.102 AFN
18 lug 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0396 AFN
19 lug 2024	1 AFN = 0.0286 BBD	1 BBD = 35.0109 AFN
20 lug 2024	1 AFN = 0.0286 BBD	1 BBD = 35.0109 AFN
21 lug 2024	1 AFN = 0.0286 BBD	1 BBD = 35.0109 AFN
22 lug 2024	1 AFN = 0.0286 BBD	1 BBD = 35.0127 AFN
23 lug 2024	1 AFN = 0.0286 BBD	1 BBD = 35.0114 AFN
24 lug 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0432 AFN
25 lug 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0711 AFN
26 lug 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0409 AFN
27 lug 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0411 AFN
28 lug 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0411 AFN
29 lug 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0382 AFN
30 lug 2024	1 AFN = 0.0285 BBD	1 BBD = 35.1229 AFN
31 lug 2024	1 AFN = 0.0285 BBD	1 BBD = 35.1438 AFN

Aug 2024

Data	AFN-BBD	BBD-AFN
01 ago 2024	1 AFN = 0.0284 BBD	1 BBD = 35.1642 AFN
02 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.142 AFN
03 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.1439 AFN
04 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.1439 AFN
05 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.1446 AFN
06 ago 2024	1 AFN = 0.0284 BBD	1 BBD = 35.1516 AFN
07 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.1233 AFN
08 ago 2024	1 AFN = 0.0283 BBD	1 BBD = 35.3312 AFN
09 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0666 AFN
10 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.146 AFN
11 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0658 AFN
12 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0648 AFN
13 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.1394 AFN
14 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.1305 AFN
15 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.1269 AFN
16 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.1293 AFN
17 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.1293 AFN
18 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.1293 AFN
19 ago 2024	1 AFN = 0.0282 BBD	1 BBD = 35.4029 AFN
20 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.1143 AFN
21 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0336 AFN
22 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.1315 AFN
23 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0799 AFN
24 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0793 AFN
25 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0793 AFN
26 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.08 AFN
27 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0448 AFN
28 ago 2024	1 AFN = 0.0285 BBD	1 BBD = 35.0354 AFN
29 ago 2024	1 AFN = 0.0286 BBD	1 BBD = 35.0012 AFN
30 ago 2024	1 AFN = 0.0286 BBD	1 BBD = 34.9068 AFN
31 ago 2024	1 AFN = 0.0284 BBD	1 BBD = 35.1644 AFN

Sep 2024

Data	AFN-BBD	BBD-AFN
01 set 2024	1 AFN = 0.0286 BBD	1 BBD = 34.9068 AFN
02 set 2024	1 AFN = 0.0286 BBD	1 BBD = 34.9087 AFN
03 set 2024	1 AFN = 0.0286 BBD	1 BBD = 34.908 AFN
04 set 2024	1 AFN = 0.0287 BBD	1 BBD = 34.7941 AFN
05 set 2024	1 AFN = 0.0287 BBD	1 BBD = 34.8014 AFN
06 set 2024	1 AFN = 0.0287 BBD	1 BBD = 34.7929 AFN
07 set 2024	1 AFN = 0.0287 BBD	1 BBD = 34.7929 AFN
08 set 2024	1 AFN = 0.0287 BBD	1 BBD = 34.7929 AFN
09 set 2024	1 AFN = 0.0287 BBD	1 BBD = 34.794 AFN
10 set 2024	1 AFN = 0.0288 BBD	1 BBD = 34.7162 AFN
11 set 2024	1 AFN = 0.0289 BBD	1 BBD = 34.5656 AFN
12 set 2024	1 AFN = 0.029 BBD	1 BBD = 34.5139 AFN
13 set 2024	1 AFN = 0.0291 BBD	1 BBD = 34.4167 AFN
14 set 2024	1 AFN = 0.0291 BBD	1 BBD = 34.417 AFN
15 set 2024	1 AFN = 0.0291 BBD	1 BBD = 34.417 AFN
16 set 2024	1 AFN = 0.0291 BBD	1 BBD = 34.4138 AFN
17 set 2024	1 AFN = 0.0291 BBD	1 BBD = 34.3757 AFN
18 set 2024	1 AFN = 0.0291 BBD	1 BBD = 34.4191 AFN
19 set 2024	1 AFN = 0.0291 BBD	1 BBD = 34.3132 AFN
20 set 2024	1 AFN = 0.0293 BBD	1 BBD = 34.1568 AFN
21 set 2024	1 AFN = 0.0293 BBD	1 BBD = 34.1574 AFN
22 set 2024	1 AFN = 0.0293 BBD	1 BBD = 34.1574 AFN
23 set 2024	1 AFN = 0.0293 BBD	1 BBD = 34.162 AFN
24 set 2024	1 AFN = 0.0295 BBD	1 BBD = 33.9045 AFN
25 set 2024	1 AFN = 0.0295 BBD	1 BBD = 33.9074 AFN
26 set 2024	1 AFN = 0.0295 BBD	1 BBD = 33.8972 AFN
27 set 2024	1 AFN = 0.0294 BBD	1 BBD = 33.9566 AFN
28 set 2024	1 AFN = 0.0297 BBD	1 BBD = 33.6824 AFN
29 set 2024	1 AFN = 0.0297 BBD	1 BBD = 33.6824 AFN
30 set 2024	1 AFN = 0.0295 BBD	1 BBD = 33.9556 AFN

Oct 2024

Data	AFN-BBD	BBD-AFN
01 ott 2024	1 AFN = 0.0295 BBD	1 BBD = 33.9358 AFN
02 ott 2024	1 AFN = 0.0294 BBD	1 BBD = 33.9595 AFN
03 ott 2024	1 AFN = 0.0294 BBD	1 BBD = 34.036 AFN
04 ott 2024	1 AFN = 0.0295 BBD	1 BBD = 33.9351 AFN
05 ott 2024	1 AFN = 0.0295 BBD	1 BBD = 33.9351 AFN
06 ott 2024	1 AFN = 0.0295 BBD	1 BBD = 33.9351 AFN
07 ott 2024	1 AFN = 0.0295 BBD	1 BBD = 33.9314 AFN
08 ott 2024	1 AFN = 0.0297 BBD	1 BBD = 33.6336 AFN
09 ott 2024	1 AFN = 0.0299 BBD	1 BBD = 33.4086 AFN
10 ott 2024	1 AFN = 0.0299 BBD	1 BBD = 33.4224 AFN
11 ott 2024	1 AFN = 0.0298 BBD	1 BBD = 33.5054 AFN
12 ott 2024	1 AFN = 0.0298 BBD	1 BBD = 33.5054 AFN
13 ott 2024	1 AFN = 0.0298 BBD	1 BBD = 33.5054 AFN
14 ott 2024	1 AFN = 0.0298 BBD	1 BBD = 33.504 AFN
15 ott 2024	1 AFN = 0.0303 BBD	1 BBD = 32.979 AFN
16 ott 2024	1 AFN = 0.0303 BBD	1 BBD = 32.9607 AFN
17 ott 2024	1 AFN = 0.0307 BBD	1 BBD = 32.5994 AFN
18 ott 2024	1 AFN = 0.0307 BBD	1 BBD = 32.5844 AFN
19 ott 2024	1 AFN = 0.0307 BBD	1 BBD = 32.5844 AFN
20 ott 2024	1 AFN = 0.0307 BBD	1 BBD = 32.5844 AFN
21 ott 2024	1 AFN = 0.0307 BBD	1 BBD = 32.5812 AFN
22 ott 2024	1 AFN = 0.0304 BBD	1 BBD = 32.8668 AFN
23 ott 2024	1 AFN = 0.0302 BBD	1 BBD = 33.1235 AFN
24 ott 2024	1 AFN = 0.0306 BBD	1 BBD = 32.7327 AFN
25 ott 2024	1 AFN = 0.0303 BBD	1 BBD = 32.9627 AFN
26 ott 2024	1 AFN = 0.0303 BBD	1 BBD = 32.9627 AFN
27 ott 2024	1 AFN = 0.0303 BBD	1 BBD = 32.9627 AFN
28 ott 2024	1 AFN = 0.0303 BBD	1 BBD = 32.958 AFN
29 ott 2024	1 AFN = 0.0299 BBD	1 BBD = 33.4422 AFN
30 ott 2024	1 AFN = 0.0301 BBD	1 BBD = 33.2464 AFN
31 ott 2024	1 AFN = 0.0301 BBD	1 BBD = 33.2083 AFN

Nov 2024

Data	AFN-BBD	BBD-AFN
01 nov 2024	1 AFN = 0.0302 BBD	1 BBD = 33.1435 AFN
02 nov 2024	1 AFN = 0.0301 BBD	1 BBD = 33.1765 AFN
03 nov 2024	1 AFN = 0.0302 BBD	1 BBD = 33.1435 AFN
04 nov 2024	1 AFN = 0.0302 BBD	1 BBD = 33.1436 AFN
05 nov 2024	1 AFN = 0.0295 BBD	1 BBD = 33.8574 AFN
06 nov 2024	1 AFN = 0.0296 BBD	1 BBD = 33.773 AFN
07 nov 2024	1 AFN = 0.0296 BBD	1 BBD = 33.8256 AFN
08 nov 2024	1 AFN = 0.0297 BBD	1 BBD = 33.661 AFN
09 nov 2024	1 AFN = 0.0297 BBD	1 BBD = 33.661 AFN
10 nov 2024	1 AFN = 0.0297 BBD	1 BBD = 33.661 AFN
11 nov 2024	1 AFN = 0.0297 BBD	1 BBD = 33.6569 AFN
12 nov 2024	1 AFN = 0.0297 BBD	1 BBD = 33.6272 AFN
13 nov 2024	1 AFN = 0.0297 BBD	1 BBD = 33.6298 AFN
14 nov 2024	1 AFN = 0.0297 BBD	1 BBD = 33.656 AFN
15 nov 2024	1 AFN = 0.0297 BBD	1 BBD = 33.7079 AFN
16 nov 2024	1 AFN = 0.0297 BBD	1 BBD = 33.7079 AFN
17 nov 2024	1 AFN = 0.0297 BBD	1 BBD = 33.7079 AFN
18 nov 2024	1 AFN = 0.0297 BBD	1 BBD = 33.709 AFN
19 nov 2024	1 AFN = 0.0296 BBD	1 BBD = 33.8085 AFN
20 nov 2024	1 AFN = 0.0295 BBD	1 BBD = 33.8417 AFN
21 nov 2024	1 AFN = 0.0296 BBD	1 BBD = 33.8056 AFN
22 nov 2024	1 AFN = 0.0296 BBD	1 BBD = 33.7438 AFN
23 nov 2024	1 AFN = 0.0296 BBD	1 BBD = 33.7438 AFN
24 nov 2024	1 AFN = 0.0296 BBD	1 BBD = 33.7438 AFN
25 nov 2024	1 AFN = 0.0296 BBD	1 BBD = 33.7445 AFN
26 nov 2024	1 AFN = 0.0296 BBD	1 BBD = 33.8024 AFN
27 nov 2024	1 AFN = 0.0297 BBD	1 BBD = 33.681 AFN
28 nov 2024	1 AFN = 0.0297 BBD	1 BBD = 33.6801 AFN
29 nov 2024	1 AFN = 0.0297 BBD	1 BBD = 33.6755 AFN
30 nov 2024	1 AFN = 0.0297 BBD	1 BBD = 33.6803 AFN

Dec 2024

Data	AFN-BBD	BBD-AFN
01 dic 2024	1 AFN = 0.0297 BBD	1 BBD = 33.6803 AFN
02 dic 2024	1 AFN = 0.0297 BBD	1 BBD = 33.6942 AFN
03 dic 2024	1 AFN = 0.0295 BBD	1 BBD = 33.9376 AFN
04 dic 2024	1 AFN = 0.0297 BBD	1 BBD = 33.6951 AFN
05 dic 2024	1 AFN = 0.0293 BBD	1 BBD = 34.126 AFN
06 dic 2024	1 AFN = 0.0293 BBD	1 BBD = 34.1021 AFN
07 dic 2024	1 AFN = 0.0293 BBD	1 BBD = 34.1021 AFN
08 dic 2024	1 AFN = 0.0293 BBD	1 BBD = 34.1021 AFN
09 dic 2024	1 AFN = 0.0293 BBD	1 BBD = 34.105 AFN
10 dic 2024	1 AFN = 0.0293 BBD	1 BBD = 34.0898 AFN
11 dic 2024	1 AFN = 0.0292 BBD	1 BBD = 34.3034 AFN
12 dic 2024	1 AFN = 0.029 BBD	1 BBD = 34.5135 AFN
13 dic 2024	1 AFN = 0.0288 BBD	1 BBD = 34.6775 AFN
14 dic 2024	1 AFN = 0.0288 BBD	1 BBD = 34.6775 AFN
15 dic 2024	1 AFN = 0.0288 BBD	1 BBD = 34.6775 AFN
16 dic 2024	1 AFN = 0.0288 BBD	1 BBD = 34.6804 AFN
17 dic 2024	1 AFN = 0.0287 BBD	1 BBD = 34.7917 AFN
18 dic 2024	1 AFN = 0.0288 BBD	1 BBD = 34.741 AFN
19 dic 2024	1 AFN = 0.0288 BBD	1 BBD = 34.7472 AFN
20 dic 2024	1 AFN = 0.0288 BBD	1 BBD = 34.7679 AFN
21 dic 2024	1 AFN = 0.0288 BBD	1 BBD = 34.7679 AFN
22 dic 2024	1 AFN = 0.0288 BBD	1 BBD = 34.7679 AFN
23 dic 2024	1 AFN = 0.0288 BBD	1 BBD = 34.6925 AFN
24 dic 2024	1 AFN = 0.0287 BBD	1 BBD = 34.7913 AFN
25 dic 2024	1 AFN = 0.0287 BBD	1 BBD = 34.7913 AFN
26 dic 2024	1 AFN = 0.0287 BBD	1 BBD = 34.7913 AFN
27 dic 2024	1 AFN = 0.0287 BBD	1 BBD = 34.8674 AFN
28 dic 2024	1 AFN = 0.0287 BBD	1 BBD = 34.8674 AFN
29 dic 2024	1 AFN = 0.0287 BBD	1 BBD = 34.8674 AFN
30 dic 2024	1 AFN = 0.0287 BBD	1 BBD = 34.7933 AFN
31 dic 2024	1 AFN = 0.0287 BBD	1 BBD = 34.8906 AFN

Informazioni sui tassi di cambio tra AFN-BBD e BBD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Barbados, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie