currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-BBD e BBD-AFN - 2025

Tassi di cambio tra AFN-BBD e BBD-AFN - 2025

Tassi di cambio tra AFN-BBD e BBD-AFN

Consulta qui di seguito i tassi di cambio per AFN-BBD e BBD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,0277 BBD
1 BBD = 36,0705 AFN
1A 2A 3A

Jan 2025

DataAFN-BBDBBD-AFN
01 gen 2025 1 AFN = 0.0287 BBD 1 BBD = 34.7933 AFN
02 gen 2025 1 AFN = 0.0287 BBD 1 BBD = 34.8912 AFN
03 gen 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9125 AFN
04 gen 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9125 AFN
05 gen 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9125 AFN
06 gen 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9095 AFN
07 gen 2025 1 AFN = 0.0284 BBD 1 BBD = 35.1609 AFN
08 gen 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2435 AFN
09 gen 2025 1 AFN = 0.0284 BBD 1 BBD = 35.218 AFN
10 gen 2025 1 AFN = 0.0284 BBD 1 BBD = 35.216 AFN
11 gen 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2163 AFN
12 gen 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2163 AFN
13 gen 2025 1 AFN = 0.0279 BBD 1 BBD = 35.813 AFN
14 gen 2025 1 AFN = 0.0279 BBD 1 BBD = 35.8143 AFN
15 gen 2025 1 AFN = 0.0274 BBD 1 BBD = 36.5066 AFN
16 gen 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3768 AFN
17 gen 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
18 gen 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
19 gen 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
20 gen 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3339 AFN
21 gen 2025 1 AFN = 0.0271 BBD 1 BBD = 36.8329 AFN
22 gen 2025 1 AFN = 0.0271 BBD 1 BBD = 36.8329 AFN
23 gen 2025 1 AFN = 0.0269 BBD 1 BBD = 37.1575 AFN
24 gen 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5031 AFN
25 gen 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5024 AFN
26 gen 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5024 AFN
27 gen 2025 1 AFN = 0.0267 BBD 1 BBD = 37.5039 AFN
28 gen 2025 1 AFN = 0.0257 BBD 1 BBD = 38.9528 AFN
29 gen 2025 1 AFN = 0.0257 BBD 1 BBD = 38.9582 AFN
30 gen 2025 1 AFN = 0.0259 BBD 1 BBD = 38.5457 AFN
31 gen 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4086 AFN

Feb 2025

DataAFN-BBDBBD-AFN
01 feb 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4087 AFN
02 feb 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4081 AFN
03 feb 2025 1 AFN = 0.0267 BBD 1 BBD = 37.4117 AFN
04 feb 2025 1 AFN = 0.027 BBD 1 BBD = 36.9786 AFN
05 feb 2025 1 AFN = 0.0271 BBD 1 BBD = 36.8556 AFN
06 feb 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6548 AFN
07 feb 2025 1 AFN = 0.0272 BBD 1 BBD = 36.7021 AFN
08 feb 2025 1 AFN = 0.0272 BBD 1 BBD = 36.698 AFN
09 feb 2025 1 AFN = 0.0272 BBD 1 BBD = 36.698 AFN
10 feb 2025 1 AFN = 0.0272 BBD 1 BBD = 36.7015 AFN
11 feb 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4758 AFN
12 feb 2025 1 AFN = 0.0275 BBD 1 BBD = 36.4223 AFN
13 feb 2025 1 AFN = 0.0275 BBD 1 BBD = 36.4242 AFN
14 feb 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3184 AFN
15 feb 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3172 AFN
16 feb 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3172 AFN
17 feb 2025 1 AFN = 0.0275 BBD 1 BBD = 36.316 AFN
18 feb 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4862 AFN
19 feb 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4993 AFN
20 feb 2025 1 AFN = 0.0274 BBD 1 BBD = 36.5148 AFN
21 feb 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6305 AFN
22 feb 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6307 AFN
23 feb 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6307 AFN
24 feb 2025 1 AFN = 0.0273 BBD 1 BBD = 36.6277 AFN
25 feb 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4559 AFN
26 feb 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3482 AFN
27 feb 2025 1 AFN = 0.0275 BBD 1 BBD = 36.3843 AFN
28 feb 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4598 AFN

Mar 2025

DataAFN-BBDBBD-AFN
01 mar 2025 1 AFN = 0.0275 BBD 1 BBD = 36.4248 AFN
02 mar 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4593 AFN
03 mar 2025 1 AFN = 0.0274 BBD 1 BBD = 36.4612 AFN
04 mar 2025 1 AFN = 0.0276 BBD 1 BBD = 36.2022 AFN
05 mar 2025 1 AFN = 0.0276 BBD 1 BBD = 36.2135 AFN
06 mar 2025 1 AFN = 0.0277 BBD 1 BBD = 36.1152 AFN
07 mar 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7939 AFN
08 mar 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7939 AFN
09 mar 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7939 AFN
10 mar 2025 1 AFN = 0.0279 BBD 1 BBD = 35.7942 AFN
11 mar 2025 1 AFN = 0.0283 BBD 1 BBD = 35.3673 AFN
12 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.0613 AFN
13 mar 2025 1 AFN = 0.0284 BBD 1 BBD = 35.151 AFN
14 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9653 AFN
15 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.965 AFN
16 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.965 AFN
17 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9666 AFN
18 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9667 AFN
19 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.119 AFN
20 mar 2025 1 AFN = 0.0284 BBD 1 BBD = 35.2275 AFN
21 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9804 AFN
22 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9811 AFN
23 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9811 AFN
24 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9805 AFN
25 mar 2025 1 AFN = 0.0286 BBD 1 BBD = 34.9815 AFN
26 mar 2025 1 AFN = 0.0283 BBD 1 BBD = 35.299 AFN
27 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1469 AFN
28 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1448 AFN
29 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1448 AFN
30 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1448 AFN
31 mar 2025 1 AFN = 0.0285 BBD 1 BBD = 35.1443 AFN

Apr 2025

DataAFN-BBDBBD-AFN
01 apr 2025 1 AFN = 0.0281 BBD 1 BBD = 35.5542 AFN
02 apr 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4606 AFN
03 apr 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4653 AFN
04 apr 2025 1 AFN = 0.0282 BBD 1 BBD = 35.4608 AFN

Informazioni sui tassi di cambio tra AFN-BBD e BBD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Barbados, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats