> Tassi di cambio tra AFN-BBD e BBD-AFN - 2025

Tassi di cambio tra AFN-BBD e BBD-AFN - 2025

Tassi di cambio tra AFN-BBD e BBD-AFN

Consulta qui di seguito i tassi di cambio per AFN-BBD e BBD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0281 BBD

1 BBD = 35,6198 AFN

1A 2A 3A

AFN rispetto a BBDBBD rispetto a AFN

Jan 2025

Data	AFN-BBD	BBD-AFN
01 gen 2025	1 AFN = 0.0287 BBD	1 BBD = 34.7933 AFN
02 gen 2025	1 AFN = 0.0287 BBD	1 BBD = 34.8912 AFN
03 gen 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9125 AFN
04 gen 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9125 AFN
05 gen 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9125 AFN
06 gen 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9095 AFN
07 gen 2025	1 AFN = 0.0284 BBD	1 BBD = 35.1609 AFN
08 gen 2025	1 AFN = 0.0284 BBD	1 BBD = 35.2435 AFN
09 gen 2025	1 AFN = 0.0284 BBD	1 BBD = 35.218 AFN
10 gen 2025	1 AFN = 0.0284 BBD	1 BBD = 35.216 AFN
11 gen 2025	1 AFN = 0.0284 BBD	1 BBD = 35.2163 AFN
12 gen 2025	1 AFN = 0.0284 BBD	1 BBD = 35.2163 AFN
13 gen 2025	1 AFN = 0.0279 BBD	1 BBD = 35.813 AFN
14 gen 2025	1 AFN = 0.0279 BBD	1 BBD = 35.8143 AFN
15 gen 2025	1 AFN = 0.0274 BBD	1 BBD = 36.5066 AFN
16 gen 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3768 AFN
17 gen 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3339 AFN
18 gen 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3339 AFN
19 gen 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3339 AFN
20 gen 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3339 AFN
21 gen 2025	1 AFN = 0.0271 BBD	1 BBD = 36.8329 AFN
22 gen 2025	1 AFN = 0.0271 BBD	1 BBD = 36.8329 AFN
23 gen 2025	1 AFN = 0.0269 BBD	1 BBD = 37.1575 AFN
24 gen 2025	1 AFN = 0.0267 BBD	1 BBD = 37.5031 AFN
25 gen 2025	1 AFN = 0.0267 BBD	1 BBD = 37.5024 AFN
26 gen 2025	1 AFN = 0.0267 BBD	1 BBD = 37.5024 AFN
27 gen 2025	1 AFN = 0.0267 BBD	1 BBD = 37.5039 AFN
28 gen 2025	1 AFN = 0.0257 BBD	1 BBD = 38.9528 AFN
29 gen 2025	1 AFN = 0.0257 BBD	1 BBD = 38.9582 AFN
30 gen 2025	1 AFN = 0.0259 BBD	1 BBD = 38.5457 AFN
31 gen 2025	1 AFN = 0.0267 BBD	1 BBD = 37.4086 AFN

Feb 2025

Data	AFN-BBD	BBD-AFN
01 feb 2025	1 AFN = 0.0267 BBD	1 BBD = 37.4087 AFN
02 feb 2025	1 AFN = 0.0267 BBD	1 BBD = 37.4081 AFN
03 feb 2025	1 AFN = 0.0267 BBD	1 BBD = 37.4117 AFN
04 feb 2025	1 AFN = 0.027 BBD	1 BBD = 36.9786 AFN
05 feb 2025	1 AFN = 0.0271 BBD	1 BBD = 36.8556 AFN
06 feb 2025	1 AFN = 0.0273 BBD	1 BBD = 36.6548 AFN
07 feb 2025	1 AFN = 0.0272 BBD	1 BBD = 36.7021 AFN
08 feb 2025	1 AFN = 0.0272 BBD	1 BBD = 36.698 AFN
09 feb 2025	1 AFN = 0.0272 BBD	1 BBD = 36.698 AFN
10 feb 2025	1 AFN = 0.0272 BBD	1 BBD = 36.7015 AFN
11 feb 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4758 AFN
12 feb 2025	1 AFN = 0.0275 BBD	1 BBD = 36.4223 AFN
13 feb 2025	1 AFN = 0.0275 BBD	1 BBD = 36.4242 AFN
14 feb 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3184 AFN
15 feb 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3172 AFN
16 feb 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3172 AFN
17 feb 2025	1 AFN = 0.0275 BBD	1 BBD = 36.316 AFN
18 feb 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4862 AFN
19 feb 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4993 AFN
20 feb 2025	1 AFN = 0.0274 BBD	1 BBD = 36.5148 AFN
21 feb 2025	1 AFN = 0.0273 BBD	1 BBD = 36.6305 AFN
22 feb 2025	1 AFN = 0.0273 BBD	1 BBD = 36.6307 AFN
23 feb 2025	1 AFN = 0.0273 BBD	1 BBD = 36.6307 AFN
24 feb 2025	1 AFN = 0.0273 BBD	1 BBD = 36.6277 AFN
25 feb 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4559 AFN
26 feb 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3482 AFN
27 feb 2025	1 AFN = 0.0275 BBD	1 BBD = 36.3843 AFN
28 feb 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4598 AFN

Mar 2025

Data	AFN-BBD	BBD-AFN
01 mar 2025	1 AFN = 0.0275 BBD	1 BBD = 36.4248 AFN
02 mar 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4593 AFN
03 mar 2025	1 AFN = 0.0274 BBD	1 BBD = 36.4612 AFN
04 mar 2025	1 AFN = 0.0276 BBD	1 BBD = 36.2022 AFN
05 mar 2025	1 AFN = 0.0276 BBD	1 BBD = 36.2135 AFN
06 mar 2025	1 AFN = 0.0277 BBD	1 BBD = 36.1152 AFN
07 mar 2025	1 AFN = 0.0279 BBD	1 BBD = 35.7939 AFN
08 mar 2025	1 AFN = 0.0279 BBD	1 BBD = 35.7939 AFN
09 mar 2025	1 AFN = 0.0279 BBD	1 BBD = 35.7939 AFN
10 mar 2025	1 AFN = 0.0279 BBD	1 BBD = 35.7942 AFN
11 mar 2025	1 AFN = 0.0283 BBD	1 BBD = 35.3673 AFN
12 mar 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0613 AFN
13 mar 2025	1 AFN = 0.0284 BBD	1 BBD = 35.151 AFN
14 mar 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9653 AFN
15 mar 2025	1 AFN = 0.0286 BBD	1 BBD = 34.965 AFN
16 mar 2025	1 AFN = 0.0286 BBD	1 BBD = 34.965 AFN
17 mar 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9666 AFN
18 mar 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9667 AFN
19 mar 2025	1 AFN = 0.0285 BBD	1 BBD = 35.119 AFN
20 mar 2025	1 AFN = 0.0284 BBD	1 BBD = 35.2275 AFN
21 mar 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9804 AFN
22 mar 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9811 AFN
23 mar 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9811 AFN
24 mar 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9805 AFN
25 mar 2025	1 AFN = 0.0286 BBD	1 BBD = 34.9815 AFN
26 mar 2025	1 AFN = 0.0283 BBD	1 BBD = 35.299 AFN
27 mar 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1469 AFN
28 mar 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1448 AFN
29 mar 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1448 AFN
30 mar 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1448 AFN
31 mar 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1443 AFN

Apr 2025

Data	AFN-BBD	BBD-AFN
01 apr 2025	1 AFN = 0.0281 BBD	1 BBD = 35.5542 AFN
02 apr 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4606 AFN
03 apr 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4653 AFN
04 apr 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4608 AFN
05 apr 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4616 AFN
06 apr 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4616 AFN
07 apr 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4631 AFN
08 apr 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4681 AFN
09 apr 2025	1 AFN = 0.0279 BBD	1 BBD = 35.7855 AFN
10 apr 2025	1 AFN = 0.0279 BBD	1 BBD = 35.8098 AFN
11 apr 2025	1 AFN = 0.0278 BBD	1 BBD = 35.9371 AFN
12 apr 2025	1 AFN = 0.0278 BBD	1 BBD = 35.9371 AFN
13 apr 2025	1 AFN = 0.0278 BBD	1 BBD = 35.9371 AFN
14 apr 2025	1 AFN = 0.0278 BBD	1 BBD = 35.9386 AFN
15 apr 2025	1 AFN = 0.0278 BBD	1 BBD = 35.9248 AFN
16 apr 2025	1 AFN = 0.0278 BBD	1 BBD = 35.9272 AFN
17 apr 2025	1 AFN = 0.028 BBD	1 BBD = 35.6993 AFN
18 apr 2025	1 AFN = 0.028 BBD	1 BBD = 35.6812 AFN
19 apr 2025	1 AFN = 0.028 BBD	1 BBD = 35.6812 AFN
20 apr 2025	1 AFN = 0.028 BBD	1 BBD = 35.6812 AFN
21 apr 2025	1 AFN = 0.028 BBD	1 BBD = 35.681 AFN
22 apr 2025	1 AFN = 0.0281 BBD	1 BBD = 35.532 AFN
23 apr 2025	1 AFN = 0.0283 BBD	1 BBD = 35.3966 AFN
24 apr 2025	1 AFN = 0.0285 BBD	1 BBD = 35.1454 AFN
25 apr 2025	1 AFN = 0.0284 BBD	1 BBD = 35.249 AFN
26 apr 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4147 AFN
27 apr 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4147 AFN
28 apr 2025	1 AFN = 0.0284 BBD	1 BBD = 35.1901 AFN
29 apr 2025	1 AFN = 0.0282 BBD	1 BBD = 35.4608 AFN
30 apr 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0856 AFN

May 2025

Data	AFN-BBD	BBD-AFN
01 mag 2025	1 AFN = 0.0285 BBD	1 BBD = 35.085 AFN
02 mag 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0849 AFN
03 mag 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0846 AFN
04 mag 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0846 AFN
05 mag 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0869 AFN
06 mag 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0844 AFN
07 mag 2025	1 AFN = 0.0285 BBD	1 BBD = 35.0837 AFN
08 mag 2025	1 AFN = 0.0287 BBD	1 BBD = 34.82 AFN
09 mag 2025	1 AFN = 0.0287 BBD	1 BBD = 34.7907 AFN
10 mag 2025	1 AFN = 0.0284 BBD	1 BBD = 35.1777 AFN
11 mag 2025	1 AFN = 0.0287 BBD	1 BBD = 34.791 AFN
12 mag 2025	1 AFN = 0.0287 BBD	1 BBD = 34.795 AFN
13 mag 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6405 AFN
14 mag 2025	1 AFN = 0.0288 BBD	1 BBD = 34.6941 AFN
15 mag 2025	1 AFN = 0.0288 BBD	1 BBD = 34.6997 AFN
16 mag 2025	1 AFN = 0.0288 BBD	1 BBD = 34.7632 AFN
17 mag 2025	1 AFN = 0.0288 BBD	1 BBD = 34.7632 AFN
18 mag 2025	1 AFN = 0.0288 BBD	1 BBD = 34.7632 AFN
19 mag 2025	1 AFN = 0.0288 BBD	1 BBD = 34.762 AFN
20 mag 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6386 AFN
21 mag 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6358 AFN
22 mag 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6404 AFN
23 mag 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6396 AFN
24 mag 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6396 AFN
25 mag 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6396 AFN
26 mag 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6382 AFN
27 mag 2025	1 AFN = 0.0289 BBD	1 BBD = 34.6402 AFN
28 mag 2025	1 AFN = 0.0293 BBD	1 BBD = 34.1397 AFN
29 mag 2025	1 AFN = 0.029 BBD	1 BBD = 34.5254 AFN
30 mag 2025	1 AFN = 0.029 BBD	1 BBD = 34.5226 AFN
31 mag 2025	1 AFN = 0.029 BBD	1 BBD = 34.5226 AFN

Jun 2025

Data	AFN-BBD	BBD-AFN
01 giu 2025	1 AFN = 0.029 BBD	1 BBD = 34.5226 AFN
02 giu 2025	1 AFN = 0.0291 BBD	1 BBD = 34.4006 AFN
03 giu 2025	1 AFN = 0.029 BBD	1 BBD = 34.4501 AFN
04 giu 2025	1 AFN = 0.029 BBD	1 BBD = 34.4531 AFN
05 giu 2025	1 AFN = 0.0291 BBD	1 BBD = 34.405 AFN
06 giu 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5907 AFN
07 giu 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5907 AFN
08 giu 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5907 AFN
09 giu 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5879 AFN
10 giu 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5892 AFN
11 giu 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5826 AFN
12 giu 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5489 AFN
13 giu 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5513 AFN
14 giu 2025	1 AFN = 0.0289 BBD	1 BBD = 34.5516 AFN

Informazioni sui tassi di cambio tra AFN-BBD e BBD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Barbados, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie