> Tassi di cambio tra AFN-BBD e BBD-AFN - 2026

Tassi di cambio tra AFN-BBD e BBD-AFN - 2026

Tassi di cambio tra AFN-BBD e BBD-AFN

Consulta qui di seguito i tassi di cambio per AFN-BBD e BBD-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AFN = 0,0314 BBD

1 BBD = 31,8224 AFN

1A 2A 3A

AFN rispetto a BBDBBD rispetto a AFN

Jan 2026

Data	AFN-BBD	BBD-AFN
01 gen 2026	1 AFN = 0.0305 BBD	1 BBD = 32.798 AFN
02 gen 2026	1 AFN = 0.0305 BBD	1 BBD = 32.8026 AFN
03 gen 2026	1 AFN = 0.0305 BBD	1 BBD = 32.8026 AFN
04 gen 2026	1 AFN = 0.0305 BBD	1 BBD = 32.8026 AFN
05 gen 2026	1 AFN = 0.0305 BBD	1 BBD = 32.778 AFN
06 gen 2026	1 AFN = 0.0304 BBD	1 BBD = 32.8563 AFN
07 gen 2026	1 AFN = 0.0304 BBD	1 BBD = 32.8697 AFN
08 gen 2026	1 AFN = 0.0308 BBD	1 BBD = 32.5072 AFN
09 gen 2026	1 AFN = 0.0305 BBD	1 BBD = 32.7625 AFN
10 gen 2026	1 AFN = 0.031 BBD	1 BBD = 32.2663 AFN
11 gen 2026	1 AFN = 0.031 BBD	1 BBD = 32.2466 AFN
12 gen 2026	1 AFN = 0.031 BBD	1 BBD = 32.2855 AFN
13 gen 2026	1 AFN = 0.0305 BBD	1 BBD = 32.7634 AFN
14 gen 2026	1 AFN = 0.0308 BBD	1 BBD = 32.5187 AFN
15 gen 2026	1 AFN = 0.031 BBD	1 BBD = 32.2807 AFN
16 gen 2026	1 AFN = 0.0307 BBD	1 BBD = 32.5294 AFN
17 gen 2026	1 AFN = 0.0308 BBD	1 BBD = 32.4833 AFN
18 gen 2026	1 AFN = 0.0308 BBD	1 BBD = 32.4833 AFN
19 gen 2026	1 AFN = 0.0307 BBD	1 BBD = 32.5342 AFN
20 gen 2026	1 AFN = 0.0307 BBD	1 BBD = 32.5316 AFN
21 gen 2026	1 AFN = 0.0307 BBD	1 BBD = 32.5389 AFN
22 gen 2026	1 AFN = 0.0307 BBD	1 BBD = 32.5289 AFN
23 gen 2026	1 AFN = 0.0307 BBD	1 BBD = 32.5331 AFN
24 gen 2026	1 AFN = 0.0305 BBD	1 BBD = 32.7756 AFN
25 gen 2026	1 AFN = 0.0305 BBD	1 BBD = 32.7756 AFN
26 gen 2026	1 AFN = 0.0308 BBD	1 BBD = 32.5168 AFN
27 gen 2026	1 AFN = 0.0305 BBD	1 BBD = 32.8107 AFN
28 gen 2026	1 AFN = 0.031 BBD	1 BBD = 32.2886 AFN
29 gen 2026	1 AFN = 0.031 BBD	1 BBD = 32.2544 AFN
30 gen 2026	1 AFN = 0.0305 BBD	1 BBD = 32.7628 AFN
31 gen 2026	1 AFN = 0.0312 BBD	1 BBD = 32.024 AFN

Feb 2026

Data	AFN-BBD	BBD-AFN
01 feb 2026	1 AFN = 0.0312 BBD	1 BBD = 32.0167 AFN
02 feb 2026	1 AFN = 0.031 BBD	1 BBD = 32.2383 AFN
03 feb 2026	1 AFN = 0.0305 BBD	1 BBD = 32.7843 AFN
04 feb 2026	1 AFN = 0.031 BBD	1 BBD = 32.289 AFN
05 feb 2026	1 AFN = 0.0305 BBD	1 BBD = 32.7593 AFN
06 feb 2026	1 AFN = 0.0308 BBD	1 BBD = 32.5176 AFN
07 feb 2026	1 AFN = 0.0309 BBD	1 BBD = 32.3661 AFN
08 feb 2026	1 AFN = 0.0309 BBD	1 BBD = 32.3661 AFN
09 feb 2026	1 AFN = 0.031 BBD	1 BBD = 32.2927 AFN
10 feb 2026	1 AFN = 0.0307 BBD	1 BBD = 32.5283 AFN
11 feb 2026	1 AFN = 0.0308 BBD	1 BBD = 32.5112 AFN
12 feb 2026	1 AFN = 0.0312 BBD	1 BBD = 32.016 AFN
13 feb 2026	1 AFN = 0.0312 BBD	1 BBD = 32.0205 AFN
14 feb 2026	1 AFN = 0.0317 BBD	1 BBD = 31.5619 AFN
15 feb 2026	1 AFN = 0.0317 BBD	1 BBD = 31.5619 AFN
16 feb 2026	1 AFN = 0.0317 BBD	1 BBD = 31.5196 AFN
17 feb 2026	1 AFN = 0.0317 BBD	1 BBD = 31.5296 AFN
18 feb 2026	1 AFN = 0.0322 BBD	1 BBD = 31.0424 AFN
19 feb 2026	1 AFN = 0.0325 BBD	1 BBD = 30.7661 AFN
20 feb 2026	1 AFN = 0.032 BBD	1 BBD = 31.2754 AFN
21 feb 2026	1 AFN = 0.0319 BBD	1 BBD = 31.35 AFN
22 feb 2026	1 AFN = 0.0319 BBD	1 BBD = 31.35 AFN
23 feb 2026	1 AFN = 0.0319 BBD	1 BBD = 31.3188 AFN
24 feb 2026	1 AFN = 0.032 BBD	1 BBD = 31.2663 AFN
25 feb 2026	1 AFN = 0.032 BBD	1 BBD = 31.2973 AFN
26 feb 2026	1 AFN = 0.032 BBD	1 BBD = 31.2823 AFN
27 feb 2026	1 AFN = 0.0322 BBD	1 BBD = 31.0477 AFN
28 feb 2026	1 AFN = 0.0322 BBD	1 BBD = 31.0837 AFN

Mar 2026

Data	AFN-BBD	BBD-AFN
01 mar 2026	1 AFN = 0.0322 BBD	1 BBD = 31.0837 AFN
02 mar 2026	1 AFN = 0.0323 BBD	1 BBD = 30.9985 AFN
03 mar 2026	1 AFN = 0.032 BBD	1 BBD = 31.2921 AFN
04 mar 2026	1 AFN = 0.0319 BBD	1 BBD = 31.3073 AFN
05 mar 2026	1 AFN = 0.032 BBD	1 BBD = 31.2842 AFN
06 mar 2026	1 AFN = 0.032 BBD	1 BBD = 31.2753 AFN
07 mar 2026	1 AFN = 0.0315 BBD	1 BBD = 31.6988 AFN
08 mar 2026	1 AFN = 0.0315 BBD	1 BBD = 31.6988 AFN
09 mar 2026	1 AFN = 0.0317 BBD	1 BBD = 31.5265 AFN
10 mar 2026	1 AFN = 0.032 BBD	1 BBD = 31.2541 AFN
11 mar 2026	1 AFN = 0.0315 BBD	1 BBD = 31.6996 AFN
12 mar 2026	1 AFN = 0.0323 BBD	1 BBD = 30.9989 AFN
13 mar 2026	1 AFN = 0.0322 BBD	1 BBD = 31.0213 AFN
14 mar 2026	1 AFN = 0.032 BBD	1 BBD = 31.282 AFN
15 mar 2026	1 AFN = 0.032 BBD	1 BBD = 31.282 AFN
16 mar 2026	1 AFN = 0.032 BBD	1 BBD = 31.2864 AFN
17 mar 2026	1 AFN = 0.0319 BBD	1 BBD = 31.307 AFN
18 mar 2026	1 AFN = 0.032 BBD	1 BBD = 31.2343 AFN
19 mar 2026	1 AFN = 0.0315 BBD	1 BBD = 31.7626 AFN
20 mar 2026	1 AFN = 0.032 BBD	1 BBD = 31.2883 AFN
21 mar 2026	1 AFN = 0.0319 BBD	1 BBD = 31.3339 AFN
22 mar 2026	1 AFN = 0.0319 BBD	1 BBD = 31.3339 AFN
23 mar 2026	1 AFN = 0.0319 BBD	1 BBD = 31.3268 AFN
24 mar 2026	1 AFN = 0.0322 BBD	1 BBD = 31.0293 AFN
25 mar 2026	1 AFN = 0.0322 BBD	1 BBD = 31.0132 AFN
26 mar 2026	1 AFN = 0.0317 BBD	1 BBD = 31.5494 AFN
27 mar 2026	1 AFN = 0.032 BBD	1 BBD = 31.276 AFN
28 mar 2026	1 AFN = 0.0317 BBD	1 BBD = 31.5262 AFN
29 mar 2026	1 AFN = 0.0316 BBD	1 BBD = 31.6328 AFN
30 mar 2026	1 AFN = 0.0317 BBD	1 BBD = 31.5325 AFN
31 mar 2026	1 AFN = 0.032 BBD	1 BBD = 31.2943 AFN

Apr 2026

Data	AFN-BBD	BBD-AFN
01 apr 2026	1 AFN = 0.0315 BBD	1 BBD = 31.7827 AFN
02 apr 2026	1 AFN = 0.032 BBD	1 BBD = 31.2744 AFN
03 apr 2026	1 AFN = 0.0316 BBD	1 BBD = 31.5982 AFN
04 apr 2026	1 AFN = 0.0307 BBD	1 BBD = 32.5953 AFN
05 apr 2026	1 AFN = 0.0307 BBD	1 BBD = 32.5953 AFN
06 apr 2026	1 AFN = 0.0307 BBD	1 BBD = 32.5961 AFN
07 apr 2026	1 AFN = 0.031 BBD	1 BBD = 32.2657 AFN
08 apr 2026	1 AFN = 0.0315 BBD	1 BBD = 31.7962 AFN
09 apr 2026	1 AFN = 0.0314 BBD	1 BBD = 31.7965 AFN
10 apr 2026	1 AFN = 0.0315 BBD	1 BBD = 31.7873 AFN
11 apr 2026	1 AFN = 0.0312 BBD	1 BBD = 32.0743 AFN
12 apr 2026	1 AFN = 0.0312 BBD	1 BBD = 32.0743 AFN
13 apr 2026	1 AFN = 0.0312 BBD	1 BBD = 32.0391 AFN
14 apr 2026	1 AFN = 0.0315 BBD	1 BBD = 31.7849 AFN
15 apr 2026	1 AFN = 0.0315 BBD	1 BBD = 31.7771 AFN
16 apr 2026	1 AFN = 0.0315 BBD	1 BBD = 31.7927 AFN
17 apr 2026	1 AFN = 0.0312 BBD	1 BBD = 32.0288 AFN
18 apr 2026	1 AFN = 0.0313 BBD	1 BBD = 31.9723 AFN
19 apr 2026	1 AFN = 0.0313 BBD	1 BBD = 31.9723 AFN
20 apr 2026	1 AFN = 0.0312 BBD	1 BBD = 32.0311 AFN
21 apr 2026	1 AFN = 0.0315 BBD	1 BBD = 31.7768 AFN
22 apr 2026	1 AFN = 0.032 BBD	1 BBD = 31.2637 AFN
23 apr 2026	1 AFN = 0.0318 BBD	1 BBD = 31.4195 AFN
24 apr 2026	1 AFN = 0.032 BBD	1 BBD = 31.286 AFN
25 apr 2026	1 AFN = 0.0324 BBD	1 BBD = 30.8332 AFN
26 apr 2026	1 AFN = 0.0324 BBD	1 BBD = 30.8332 AFN
27 apr 2026	1 AFN = 0.0325 BBD	1 BBD = 30.7707 AFN
28 apr 2026	1 AFN = 0.0325 BBD	1 BBD = 30.7891 AFN
29 apr 2026	1 AFN = 0.032 BBD	1 BBD = 31.2691 AFN
30 apr 2026	1 AFN = 0.032 BBD	1 BBD = 31.2726 AFN

May 2026

Data	AFN-BBD	BBD-AFN
01 mag 2026	1 AFN = 0.0317 BBD	1 BBD = 31.5207 AFN
02 mag 2026	1 AFN = 0.0315 BBD	1 BBD = 31.7692 AFN
03 mag 2026	1 AFN = 0.0315 BBD	1 BBD = 31.7692 AFN
04 mag 2026	1 AFN = 0.0315 BBD	1 BBD = 31.772 AFN
05 mag 2026	1 AFN = 0.0317 BBD	1 BBD = 31.5156 AFN
06 mag 2026	1 AFN = 0.0317 BBD	1 BBD = 31.5184 AFN
07 mag 2026	1 AFN = 0.0315 BBD	1 BBD = 31.766 AFN
08 mag 2026	1 AFN = 0.0312 BBD	1 BBD = 32.0273 AFN
09 mag 2026	1 AFN = 0.0314 BBD	1 BBD = 31.8611 AFN
10 mag 2026	1 AFN = 0.0314 BBD	1 BBD = 31.8611 AFN
11 mag 2026	1 AFN = 0.0315 BBD	1 BBD = 31.7857 AFN
12 mag 2026	1 AFN = 0.0317 BBD	1 BBD = 31.5383 AFN
13 mag 2026	1 AFN = 0.032 BBD	1 BBD = 31.2793 AFN
14 mag 2026	1 AFN = 0.0325 BBD	1 BBD = 30.7771 AFN
15 mag 2026	1 AFN = 0.0322 BBD	1 BBD = 31.0252 AFN

Informazioni sui tassi di cambio tra AFN-BBD e BBD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Barbados, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie