> Tassi di cambio tra AFN-BGN e BGN-AFN - 2024

Tassi di cambio tra AFN-BGN e BGN-AFN - 2024

Tassi di cambio tra AFN-BGN e BGN-AFN

Consulta qui di seguito i tassi di cambio per AFN-BGN e BGN-AFN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AFN = 0,0256 BGN

1 BGN = 39,0586 AFN

1A 2A 3A

AFN rispetto a BGNBGN rispetto a AFN

Jan 2024

Data	AFN-BGN	BGN-AFN
01 gen 2024	1 AFN = 0.025 BGN	1 BGN = 39.9826 AFN
02 gen 2024	1 AFN = 0.0252 BGN	1 BGN = 39.6324 AFN
03 gen 2024	1 AFN = 0.0256 BGN	1 BGN = 39.126 AFN
04 gen 2024	1 AFN = 0.0254 BGN	1 BGN = 39.382 AFN
05 gen 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2905 AFN
06 gen 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2883 AFN
07 gen 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2359 AFN
08 gen 2024	1 AFN = 0.0254 BGN	1 BGN = 39.3717 AFN
09 gen 2024	1 AFN = 0.0253 BGN	1 BGN = 39.473 AFN
10 gen 2024	1 AFN = 0.0253 BGN	1 BGN = 39.512 AFN
11 gen 2024	1 AFN = 0.0252 BGN	1 BGN = 39.7191 AFN
12 gen 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8187 AFN
13 gen 2024	1 AFN = 0.0252 BGN	1 BGN = 39.7395 AFN
14 gen 2024	1 AFN = 0.0251 BGN	1 BGN = 39.7982 AFN
15 gen 2024	1 AFN = 0.0252 BGN	1 BGN = 39.7476 AFN
16 gen 2024	1 AFN = 0.0253 BGN	1 BGN = 39.5679 AFN
17 gen 2024	1 AFN = 0.0253 BGN	1 BGN = 39.5591 AFN
18 gen 2024	1 AFN = 0.0246 BGN	1 BGN = 40.6192 AFN
19 gen 2024	1 AFN = 0.0249 BGN	1 BGN = 40.1567 AFN
20 gen 2024	1 AFN = 0.0248 BGN	1 BGN = 40.2893 AFN
21 gen 2024	1 AFN = 0.0249 BGN	1 BGN = 40.0906 AFN
22 gen 2024	1 AFN = 0.0249 BGN	1 BGN = 40.2184 AFN
23 gen 2024	1 AFN = 0.0248 BGN	1 BGN = 40.3399 AFN
24 gen 2024	1 AFN = 0.0246 BGN	1 BGN = 40.6085 AFN
25 gen 2024	1 AFN = 0.0245 BGN	1 BGN = 40.8255 AFN
26 gen 2024	1 AFN = 0.0245 BGN	1 BGN = 40.8227 AFN
27 gen 2024	1 AFN = 0.0245 BGN	1 BGN = 40.8171 AFN
28 gen 2024	1 AFN = 0.0245 BGN	1 BGN = 40.7839 AFN
29 gen 2024	1 AFN = 0.0246 BGN	1 BGN = 40.6276 AFN
30 gen 2024	1 AFN = 0.0244 BGN	1 BGN = 40.9428 AFN
31 gen 2024	1 AFN = 0.0242 BGN	1 BGN = 41.2553 AFN

Feb 2024

Data	AFN-BGN	BGN-AFN
01 feb 2024	1 AFN = 0.0242 BGN	1 BGN = 41.272 AFN
02 feb 2024	1 AFN = 0.024 BGN	1 BGN = 41.613 AFN
03 feb 2024	1 AFN = 0.024 BGN	1 BGN = 41.584 AFN
04 feb 2024	1 AFN = 0.0241 BGN	1 BGN = 41.5442 AFN
05 feb 2024	1 AFN = 0.0243 BGN	1 BGN = 41.1037 AFN
06 feb 2024	1 AFN = 0.0246 BGN	1 BGN = 40.5884 AFN
07 feb 2024	1 AFN = 0.0246 BGN	1 BGN = 40.5952 AFN
08 feb 2024	1 AFN = 0.0246 BGN	1 BGN = 40.6568 AFN
09 feb 2024	1 AFN = 0.0246 BGN	1 BGN = 40.6536 AFN
10 feb 2024	1 AFN = 0.0246 BGN	1 BGN = 40.6282 AFN
11 feb 2024	1 AFN = 0.0246 BGN	1 BGN = 40.6013 AFN
12 feb 2024	1 AFN = 0.0246 BGN	1 BGN = 40.6177 AFN
13 feb 2024	1 AFN = 0.0246 BGN	1 BGN = 40.6147 AFN
14 feb 2024	1 AFN = 0.0248 BGN	1 BGN = 40.393 AFN
15 feb 2024	1 AFN = 0.0247 BGN	1 BGN = 40.4888 AFN
16 feb 2024	1 AFN = 0.0246 BGN	1 BGN = 40.6662 AFN
17 feb 2024	1 AFN = 0.0249 BGN	1 BGN = 40.2229 AFN
18 feb 2024	1 AFN = 0.0246 BGN	1 BGN = 40.5998 AFN
19 feb 2024	1 AFN = 0.0246 BGN	1 BGN = 40.6492 AFN
20 feb 2024	1 AFN = 0.0245 BGN	1 BGN = 40.7588 AFN
21 feb 2024	1 AFN = 0.0246 BGN	1 BGN = 40.7299 AFN
22 feb 2024	1 AFN = 0.0244 BGN	1 BGN = 40.966 AFN
23 feb 2024	1 AFN = 0.0245 BGN	1 BGN = 40.7765 AFN
24 feb 2024	1 AFN = 0.0245 BGN	1 BGN = 40.7813 AFN
25 feb 2024	1 AFN = 0.0246 BGN	1 BGN = 40.7072 AFN
26 feb 2024	1 AFN = 0.0245 BGN	1 BGN = 40.864 AFN
27 feb 2024	1 AFN = 0.0246 BGN	1 BGN = 40.6273 AFN
28 feb 2024	1 AFN = 0.0247 BGN	1 BGN = 40.4569 AFN
29 feb 2024	1 AFN = 0.0248 BGN	1 BGN = 40.3727 AFN

Mar 2024

Data	AFN-BGN	BGN-AFN
01 mar 2024	1 AFN = 0.0248 BGN	1 BGN = 40.2668 AFN
02 mar 2024	1 AFN = 0.0248 BGN	1 BGN = 40.3436 AFN
03 mar 2024	1 AFN = 0.025 BGN	1 BGN = 39.9804 AFN
04 mar 2024	1 AFN = 0.0245 BGN	1 BGN = 40.7588 AFN
05 mar 2024	1 AFN = 0.0252 BGN	1 BGN = 39.6237 AFN
06 mar 2024	1 AFN = 0.0251 BGN	1 BGN = 39.7782 AFN
07 mar 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8002 AFN
08 mar 2024	1 AFN = 0.0251 BGN	1 BGN = 39.7774 AFN
09 mar 2024	1 AFN = 0.0251 BGN	1 BGN = 39.7842 AFN
10 mar 2024	1 AFN = 0.0252 BGN	1 BGN = 39.7171 AFN
11 mar 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8168 AFN
12 mar 2024	1 AFN = 0.0251 BGN	1 BGN = 39.7694 AFN
13 mar 2024	1 AFN = 0.0252 BGN	1 BGN = 39.6842 AFN
14 mar 2024	1 AFN = 0.0252 BGN	1 BGN = 39.6367 AFN
15 mar 2024	1 AFN = 0.0252 BGN	1 BGN = 39.7456 AFN
16 mar 2024	1 AFN = 0.0251 BGN	1 BGN = 39.7638 AFN
17 mar 2024	1 AFN = 0.0252 BGN	1 BGN = 39.7148 AFN
18 mar 2024	1 AFN = 0.0252 BGN	1 BGN = 39.7447 AFN
19 mar 2024	1 AFN = 0.0253 BGN	1 BGN = 39.5023 AFN
20 mar 2024	1 AFN = 0.0253 BGN	1 BGN = 39.5848 AFN
21 mar 2024	1 AFN = 0.0252 BGN	1 BGN = 39.7299 AFN
22 mar 2024	1 AFN = 0.0254 BGN	1 BGN = 39.4378 AFN
23 mar 2024	1 AFN = 0.0254 BGN	1 BGN = 39.4263 AFN
24 mar 2024	1 AFN = 0.0255 BGN	1 BGN = 39.1796 AFN
25 mar 2024	1 AFN = 0.0253 BGN	1 BGN = 39.4747 AFN
26 mar 2024	1 AFN = 0.0253 BGN	1 BGN = 39.6008 AFN
27 mar 2024	1 AFN = 0.0253 BGN	1 BGN = 39.4726 AFN
28 mar 2024	1 AFN = 0.0254 BGN	1 BGN = 39.4339 AFN
29 mar 2024	1 AFN = 0.0254 BGN	1 BGN = 39.3053 AFN
30 mar 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2758 AFN
31 mar 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2867 AFN

Apr 2024

Data	AFN-BGN	BGN-AFN
01 apr 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2537 AFN
02 apr 2024	1 AFN = 0.0256 BGN	1 BGN = 39.0832 AFN
03 apr 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2073 AFN
04 apr 2024	1 AFN = 0.0253 BGN	1 BGN = 39.4772 AFN
05 apr 2024	1 AFN = 0.0253 BGN	1 BGN = 39.513 AFN
06 apr 2024	1 AFN = 0.0253 BGN	1 BGN = 39.5132 AFN
07 apr 2024	1 AFN = 0.0253 BGN	1 BGN = 39.4577 AFN
08 apr 2024	1 AFN = 0.0253 BGN	1 BGN = 39.5194 AFN
09 apr 2024	1 AFN = 0.0252 BGN	1 BGN = 39.638 AFN
10 apr 2024	1 AFN = 0.0252 BGN	1 BGN = 39.6368 AFN
11 apr 2024	1 AFN = 0.0256 BGN	1 BGN = 39.0489 AFN
12 apr 2024	1 AFN = 0.0257 BGN	1 BGN = 38.8739 AFN
13 apr 2024	1 AFN = 0.0255 BGN	1 BGN = 39.1774 AFN
14 apr 2024	1 AFN = 0.0258 BGN	1 BGN = 38.7498 AFN
15 apr 2024	1 AFN = 0.0257 BGN	1 BGN = 38.8618 AFN
16 apr 2024	1 AFN = 0.0255 BGN	1 BGN = 39.25 AFN
17 apr 2024	1 AFN = 0.0256 BGN	1 BGN = 39.07 AFN
18 apr 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2604 AFN
19 apr 2024	1 AFN = 0.0255 BGN	1 BGN = 39.1612 AFN
20 apr 2024	1 AFN = 0.0255 BGN	1 BGN = 39.1911 AFN
21 apr 2024	1 AFN = 0.0256 BGN	1 BGN = 39.1135 AFN
22 apr 2024	1 AFN = 0.0254 BGN	1 BGN = 39.3454 AFN
23 apr 2024	1 AFN = 0.0254 BGN	1 BGN = 39.361 AFN
24 apr 2024	1 AFN = 0.0253 BGN	1 BGN = 39.4837 AFN
25 apr 2024	1 AFN = 0.0253 BGN	1 BGN = 39.5629 AFN
26 apr 2024	1 AFN = 0.0253 BGN	1 BGN = 39.5353 AFN
27 apr 2024	1 AFN = 0.0253 BGN	1 BGN = 39.5644 AFN
28 apr 2024	1 AFN = 0.0253 BGN	1 BGN = 39.5523 AFN
29 apr 2024	1 AFN = 0.0252 BGN	1 BGN = 39.7044 AFN
30 apr 2024	1 AFN = 0.0251 BGN	1 BGN = 39.7617 AFN

May 2024

Data	AFN-BGN	BGN-AFN
01 mag 2024	1 AFN = 0.0253 BGN	1 BGN = 39.5285 AFN
02 mag 2024	1 AFN = 0.0252 BGN	1 BGN = 39.6683 AFN
03 mag 2024	1 AFN = 0.0252 BGN	1 BGN = 39.7231 AFN
04 mag 2024	1 AFN = 0.0252 BGN	1 BGN = 39.7024 AFN
05 mag 2024	1 AFN = 0.0252 BGN	1 BGN = 39.7024 AFN
06 mag 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8537 AFN
07 mag 2024	1 AFN = 0.0252 BGN	1 BGN = 39.7463 AFN
08 mag 2024	1 AFN = 0.0252 BGN	1 BGN = 39.6796 AFN
09 mag 2024	1 AFN = 0.0252 BGN	1 BGN = 39.6198 AFN
10 mag 2024	1 AFN = 0.0251 BGN	1 BGN = 39.7886 AFN
11 mag 2024	1 AFN = 0.0251 BGN	1 BGN = 39.7689 AFN
12 mag 2024	1 AFN = 0.0252 BGN	1 BGN = 39.7349 AFN
13 mag 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8612 AFN
14 mag 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8959 AFN
15 mag 2024	1 AFN = 0.025 BGN	1 BGN = 40.016 AFN
16 mag 2024	1 AFN = 0.0251 BGN	1 BGN = 39.9052 AFN
17 mag 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8267 AFN
18 mag 2024	1 AFN = 0.0252 BGN	1 BGN = 39.7366 AFN
19 mag 2024	1 AFN = 0.0252 BGN	1 BGN = 39.7331 AFN
20 mag 2024	1 AFN = 0.025 BGN	1 BGN = 39.9791 AFN
21 mag 2024	1 AFN = 0.025 BGN	1 BGN = 39.9284 AFN
22 mag 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8688 AFN
23 mag 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8483 AFN
24 mag 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8167 AFN
25 mag 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8098 AFN
26 mag 2024	1 AFN = 0.0252 BGN	1 BGN = 39.7337 AFN
27 mag 2024	1 AFN = 0.0251 BGN	1 BGN = 39.9063 AFN
28 mag 2024	1 AFN = 0.0251 BGN	1 BGN = 39.9138 AFN
29 mag 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8641 AFN
30 mag 2024	1 AFN = 0.0252 BGN	1 BGN = 39.7245 AFN
31 mag 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8242 AFN

Jun 2024

Data	AFN-BGN	BGN-AFN
01 giu 2024	1 AFN = 0.0251 BGN	1 BGN = 39.7767 AFN
02 giu 2024	1 AFN = 0.0251 BGN	1 BGN = 39.7767 AFN
03 giu 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2582 AFN
04 giu 2024	1 AFN = 0.0254 BGN	1 BGN = 39.3188 AFN
05 giu 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2456 AFN
06 giu 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2415 AFN
07 giu 2024	1 AFN = 0.0255 BGN	1 BGN = 39.155 AFN
08 giu 2024	1 AFN = 0.0255 BGN	1 BGN = 39.1502 AFN
09 giu 2024	1 AFN = 0.0256 BGN	1 BGN = 39.1012 AFN
10 giu 2024	1 AFN = 0.0259 BGN	1 BGN = 38.5877 AFN
11 giu 2024	1 AFN = 0.0257 BGN	1 BGN = 38.9164 AFN
12 giu 2024	1 AFN = 0.0255 BGN	1 BGN = 39.1989 AFN
13 giu 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2023 AFN
14 giu 2024	1 AFN = 0.0258 BGN	1 BGN = 38.7346 AFN
15 giu 2024	1 AFN = 0.0258 BGN	1 BGN = 38.7258 AFN
16 giu 2024	1 AFN = 0.0259 BGN	1 BGN = 38.6269 AFN
17 giu 2024	1 AFN = 0.0258 BGN	1 BGN = 38.7693 AFN
18 giu 2024	1 AFN = 0.0258 BGN	1 BGN = 38.7925 AFN
19 giu 2024	1 AFN = 0.0257 BGN	1 BGN = 38.9132 AFN
20 giu 2024	1 AFN = 0.0257 BGN	1 BGN = 38.8389 AFN
21 giu 2024	1 AFN = 0.0259 BGN	1 BGN = 38.6781 AFN
22 giu 2024	1 AFN = 0.0259 BGN	1 BGN = 38.6645 AFN
23 giu 2024	1 AFN = 0.0259 BGN	1 BGN = 38.6185 AFN
24 giu 2024	1 AFN = 0.0257 BGN	1 BGN = 38.849 AFN
25 giu 2024	1 AFN = 0.0258 BGN	1 BGN = 38.7548 AFN
26 giu 2024	1 AFN = 0.0259 BGN	1 BGN = 38.619 AFN
27 giu 2024	1 AFN = 0.0257 BGN	1 BGN = 38.8635 AFN
28 giu 2024	1 AFN = 0.0257 BGN	1 BGN = 38.8846 AFN
29 giu 2024	1 AFN = 0.0257 BGN	1 BGN = 38.9462 AFN
30 giu 2024	1 AFN = 0.0257 BGN	1 BGN = 38.8773 AFN

Jul 2024

Data	AFN-BGN	BGN-AFN
01 lug 2024	1 AFN = 0.0256 BGN	1 BGN = 39.0914 AFN
02 lug 2024	1 AFN = 0.0257 BGN	1 BGN = 38.9006 AFN
03 lug 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2016 AFN
04 lug 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2668 AFN
05 lug 2024	1 AFN = 0.0254 BGN	1 BGN = 39.3512 AFN
06 lug 2024	1 AFN = 0.0254 BGN	1 BGN = 39.3445 AFN
07 lug 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2455 AFN
08 lug 2024	1 AFN = 0.0254 BGN	1 BGN = 39.3589 AFN
09 lug 2024	1 AFN = 0.0254 BGN	1 BGN = 39.376 AFN
10 lug 2024	1 AFN = 0.0254 BGN	1 BGN = 39.3233 AFN
11 lug 2024	1 AFN = 0.0254 BGN	1 BGN = 39.3476 AFN
12 lug 2024	1 AFN = 0.0254 BGN	1 BGN = 39.428 AFN
13 lug 2024	1 AFN = 0.0254 BGN	1 BGN = 39.4413 AFN
14 lug 2024	1 AFN = 0.0254 BGN	1 BGN = 39.3921 AFN
15 lug 2024	1 AFN = 0.0253 BGN	1 BGN = 39.5075 AFN
16 lug 2024	1 AFN = 0.0253 BGN	1 BGN = 39.516 AFN
17 lug 2024	1 AFN = 0.0252 BGN	1 BGN = 39.6253 AFN
18 lug 2024	1 AFN = 0.0253 BGN	1 BGN = 39.5818 AFN
19 lug 2024	1 AFN = 0.0254 BGN	1 BGN = 39.3402 AFN
20 lug 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2884 AFN
21 lug 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2756 AFN
22 lug 2024	1 AFN = 0.0254 BGN	1 BGN = 39.3639 AFN
23 lug 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2851 AFN
24 lug 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2558 AFN
25 lug 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2716 AFN
26 lug 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2635 AFN
27 lug 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2729 AFN
28 lug 2024	1 AFN = 0.0255 BGN	1 BGN = 39.248 AFN
29 lug 2024	1 AFN = 0.0255 BGN	1 BGN = 39.1929 AFN
30 lug 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2885 AFN
31 lug 2024	1 AFN = 0.0254 BGN	1 BGN = 39.2929 AFN

Aug 2024

Data	AFN-BGN	BGN-AFN
01 ago 2024	1 AFN = 0.0256 BGN	1 BGN = 39.1374 AFN
02 ago 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2474 AFN
03 ago 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2623 AFN
04 ago 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2678 AFN
05 ago 2024	1 AFN = 0.0252 BGN	1 BGN = 39.7321 AFN
06 ago 2024	1 AFN = 0.0252 BGN	1 BGN = 39.622 AFN
07 ago 2024	1 AFN = 0.0253 BGN	1 BGN = 39.5899 AFN
08 ago 2024	1 AFN = 0.0253 BGN	1 BGN = 39.5637 AFN
09 ago 2024	1 AFN = 0.0253 BGN	1 BGN = 39.5614 AFN
10 ago 2024	1 AFN = 0.0252 BGN	1 BGN = 39.6179 AFN
11 ago 2024	1 AFN = 0.0253 BGN	1 BGN = 39.4747 AFN
12 ago 2024	1 AFN = 0.0253 BGN	1 BGN = 39.5622 AFN
13 ago 2024	1 AFN = 0.0252 BGN	1 BGN = 39.6251 AFN
14 ago 2024	1 AFN = 0.025 BGN	1 BGN = 39.9706 AFN
15 ago 2024	1 AFN = 0.025 BGN	1 BGN = 39.9227 AFN
16 ago 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8652 AFN
17 ago 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8448 AFN
18 ago 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8448 AFN
19 ago 2024	1 AFN = 0.025 BGN	1 BGN = 40.0545 AFN
20 ago 2024	1 AFN = 0.0249 BGN	1 BGN = 40.1497 AFN
21 ago 2024	1 AFN = 0.0248 BGN	1 BGN = 40.2517 AFN
22 ago 2024	1 AFN = 0.0247 BGN	1 BGN = 40.4252 AFN
23 ago 2024	1 AFN = 0.0248 BGN	1 BGN = 40.2789 AFN
24 ago 2024	1 AFN = 0.0248 BGN	1 BGN = 40.27 AFN
25 ago 2024	1 AFN = 0.0249 BGN	1 BGN = 40.2132 AFN
26 ago 2024	1 AFN = 0.0247 BGN	1 BGN = 40.4727 AFN
27 ago 2024	1 AFN = 0.0248 BGN	1 BGN = 40.3988 AFN
28 ago 2024	1 AFN = 0.0248 BGN	1 BGN = 40.2675 AFN
29 ago 2024	1 AFN = 0.0249 BGN	1 BGN = 40.1189 AFN
30 ago 2024	1 AFN = 0.025 BGN	1 BGN = 39.9323 AFN
31 ago 2024	1 AFN = 0.0249 BGN	1 BGN = 40.1169 AFN

Sep 2024

Data	AFN-BGN	BGN-AFN
01 set 2024	1 AFN = 0.0251 BGN	1 BGN = 39.9015 AFN
02 set 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8779 AFN
03 set 2024	1 AFN = 0.0251 BGN	1 BGN = 39.7678 AFN
04 set 2024	1 AFN = 0.0252 BGN	1 BGN = 39.7268 AFN
05 set 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8576 AFN
06 set 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8826 AFN
07 set 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8947 AFN
08 set 2024	1 AFN = 0.0251 BGN	1 BGN = 39.8967 AFN
09 set 2024	1 AFN = 0.0252 BGN	1 BGN = 39.6843 AFN
10 set 2024	1 AFN = 0.0253 BGN	1 BGN = 39.5546 AFN
11 set 2024	1 AFN = 0.0254 BGN	1 BGN = 39.4192 AFN
12 set 2024	1 AFN = 0.0255 BGN	1 BGN = 39.282 AFN
13 set 2024	1 AFN = 0.0254 BGN	1 BGN = 39.3821 AFN
14 set 2024	1 AFN = 0.0254 BGN	1 BGN = 39.356 AFN
15 set 2024	1 AFN = 0.0254 BGN	1 BGN = 39.3817 AFN
16 set 2024	1 AFN = 0.0253 BGN	1 BGN = 39.5241 AFN
17 set 2024	1 AFN = 0.0253 BGN	1 BGN = 39.5266 AFN
18 set 2024	1 AFN = 0.0253 BGN	1 BGN = 39.554 AFN
19 set 2024	1 AFN = 0.0254 BGN	1 BGN = 39.4072 AFN
20 set 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2634 AFN
21 set 2024	1 AFN = 0.0254 BGN	1 BGN = 39.3476 AFN
22 set 2024	1 AFN = 0.0254 BGN	1 BGN = 39.3496 AFN
23 set 2024	1 AFN = 0.0255 BGN	1 BGN = 39.1542 AFN
24 set 2024	1 AFN = 0.0257 BGN	1 BGN = 38.9702 AFN
25 set 2024	1 AFN = 0.0255 BGN	1 BGN = 39.1935 AFN
26 set 2024	1 AFN = 0.0256 BGN	1 BGN = 39.0455 AFN
27 set 2024	1 AFN = 0.0255 BGN	1 BGN = 39.1455 AFN
28 set 2024	1 AFN = 0.0258 BGN	1 BGN = 38.8326 AFN
29 set 2024	1 AFN = 0.0258 BGN	1 BGN = 38.8326 AFN
30 set 2024	1 AFN = 0.0255 BGN	1 BGN = 39.2218 AFN

Oct 2024

Data	AFN-BGN	BGN-AFN
01 ott 2024	1 AFN = 0.0257 BGN	1 BGN = 38.8596 AFN
02 ott 2024	1 AFN = 0.0258 BGN	1 BGN = 38.7798 AFN
03 ott 2024	1 AFN = 0.0258 BGN	1 BGN = 38.7957 AFN
04 ott 2024	1 AFN = 0.0259 BGN	1 BGN = 38.6251 AFN
05 ott 2024	1 AFN = 0.0259 BGN	1 BGN = 38.6318 AFN
06 ott 2024	1 AFN = 0.0259 BGN	1 BGN = 38.5852 AFN
07 ott 2024	1 AFN = 0.026 BGN	1 BGN = 38.4101 AFN
08 ott 2024	1 AFN = 0.0262 BGN	1 BGN = 38.1545 AFN
09 ott 2024	1 AFN = 0.0264 BGN	1 BGN = 37.8413 AFN
10 ott 2024	1 AFN = 0.0265 BGN	1 BGN = 37.7001 AFN
11 ott 2024	1 AFN = 0.0264 BGN	1 BGN = 37.8615 AFN
12 ott 2024	1 AFN = 0.0264 BGN	1 BGN = 37.8282 AFN
13 ott 2024	1 AFN = 0.0264 BGN	1 BGN = 37.8282 AFN
14 ott 2024	1 AFN = 0.0265 BGN	1 BGN = 37.7868 AFN
15 ott 2024	1 AFN = 0.0269 BGN	1 BGN = 37.1362 AFN
16 ott 2024	1 AFN = 0.027 BGN	1 BGN = 37.0529 AFN
17 ott 2024	1 AFN = 0.0274 BGN	1 BGN = 36.5588 AFN
18 ott 2024	1 AFN = 0.0274 BGN	1 BGN = 36.4952 AFN
19 ott 2024	1 AFN = 0.0274 BGN	1 BGN = 36.4794 AFN
20 ott 2024	1 AFN = 0.0274 BGN	1 BGN = 36.4794 AFN
21 ott 2024	1 AFN = 0.0274 BGN	1 BGN = 36.5301 AFN
22 ott 2024	1 AFN = 0.0272 BGN	1 BGN = 36.7338 AFN
23 ott 2024	1 AFN = 0.0271 BGN	1 BGN = 36.8642 AFN
24 ott 2024	1 AFN = 0.0274 BGN	1 BGN = 36.5022 AFN
25 ott 2024	1 AFN = 0.0271 BGN	1 BGN = 36.8333 AFN
26 ott 2024	1 AFN = 0.0272 BGN	1 BGN = 36.828 AFN
27 ott 2024	1 AFN = 0.0272 BGN	1 BGN = 36.828 AFN
28 ott 2024	1 AFN = 0.0272 BGN	1 BGN = 36.8173 AFN
29 ott 2024	1 AFN = 0.0268 BGN	1 BGN = 37.3162 AFN
30 ott 2024	1 AFN = 0.0269 BGN	1 BGN = 37.16 AFN
31 ott 2024	1 AFN = 0.0269 BGN	1 BGN = 37.2393 AFN

Nov 2024

Data	AFN-BGN	BGN-AFN
01 nov 2024	1 AFN = 0.0269 BGN	1 BGN = 37.2012 AFN
02 nov 2024	1 AFN = 0.0269 BGN	1 BGN = 37.1469 AFN
03 nov 2024	1 AFN = 0.0269 BGN	1 BGN = 37.1868 AFN
04 nov 2024	1 AFN = 0.0268 BGN	1 BGN = 37.3313 AFN
05 nov 2024	1 AFN = 0.0263 BGN	1 BGN = 38.0853 AFN
06 nov 2024	1 AFN = 0.0268 BGN	1 BGN = 37.2832 AFN
07 nov 2024	1 AFN = 0.0266 BGN	1 BGN = 37.5652 AFN
08 nov 2024	1 AFN = 0.0267 BGN	1 BGN = 37.4965 AFN
09 nov 2024	1 AFN = 0.0267 BGN	1 BGN = 37.4626 AFN
10 nov 2024	1 AFN = 0.0267 BGN	1 BGN = 37.4679 AFN
11 nov 2024	1 AFN = 0.027 BGN	1 BGN = 37.0561 AFN
12 nov 2024	1 AFN = 0.0271 BGN	1 BGN = 36.894 AFN
13 nov 2024	1 AFN = 0.0271 BGN	1 BGN = 36.9046 AFN
14 nov 2024	1 AFN = 0.0273 BGN	1 BGN = 36.5936 AFN
15 nov 2024	1 AFN = 0.0272 BGN	1 BGN = 36.8145 AFN
16 nov 2024	1 AFN = 0.0272 BGN	1 BGN = 36.7506 AFN
17 nov 2024	1 AFN = 0.0272 BGN	1 BGN = 36.7506 AFN
18 nov 2024	1 AFN = 0.0272 BGN	1 BGN = 36.7396 AFN
19 nov 2024	1 AFN = 0.0271 BGN	1 BGN = 36.8784 AFN
20 nov 2024	1 AFN = 0.0271 BGN	1 BGN = 36.876 AFN
21 nov 2024	1 AFN = 0.0272 BGN	1 BGN = 36.7356 AFN
22 nov 2024	1 AFN = 0.0275 BGN	1 BGN = 36.3073 AFN
23 nov 2024	1 AFN = 0.0276 BGN	1 BGN = 36.2858 AFN
24 nov 2024	1 AFN = 0.0276 BGN	1 BGN = 36.2921 AFN
25 nov 2024	1 AFN = 0.0274 BGN	1 BGN = 36.534 AFN
26 nov 2024	1 AFN = 0.0273 BGN	1 BGN = 36.6587 AFN
27 nov 2024	1 AFN = 0.0273 BGN	1 BGN = 36.5977 AFN
28 nov 2024	1 AFN = 0.0273 BGN	1 BGN = 36.6773 AFN
29 nov 2024	1 AFN = 0.0272 BGN	1 BGN = 36.7334 AFN
30 nov 2024	1 AFN = 0.0272 BGN	1 BGN = 36.7267 AFN

Dec 2024

Data	AFN-BGN	BGN-AFN
01 dic 2024	1 AFN = 0.0272 BGN	1 BGN = 36.7267 AFN
02 dic 2024	1 AFN = 0.0273 BGN	1 BGN = 36.6097 AFN
03 dic 2024	1 AFN = 0.0273 BGN	1 BGN = 36.5867 AFN
04 dic 2024	1 AFN = 0.0273 BGN	1 BGN = 36.5824 AFN
05 dic 2024	1 AFN = 0.0269 BGN	1 BGN = 37.1193 AFN
06 dic 2024	1 AFN = 0.0268 BGN	1 BGN = 37.2732 AFN
07 dic 2024	1 AFN = 0.0268 BGN	1 BGN = 37.2718 AFN
08 dic 2024	1 AFN = 0.0268 BGN	1 BGN = 37.2737 AFN
09 dic 2024	1 AFN = 0.0269 BGN	1 BGN = 37.2183 AFN
10 dic 2024	1 AFN = 0.027 BGN	1 BGN = 37.1023 AFN
11 dic 2024	1 AFN = 0.0269 BGN	1 BGN = 37.131 AFN
12 dic 2024	1 AFN = 0.0267 BGN	1 BGN = 37.4774 AFN
13 dic 2024	1 AFN = 0.0266 BGN	1 BGN = 37.5553 AFN
14 dic 2024	1 AFN = 0.0266 BGN	1 BGN = 37.5498 AFN
15 dic 2024	1 AFN = 0.0266 BGN	1 BGN = 37.5498 AFN
16 dic 2024	1 AFN = 0.0267 BGN	1 BGN = 37.5226 AFN
17 dic 2024	1 AFN = 0.0265 BGN	1 BGN = 37.7192 AFN
18 dic 2024	1 AFN = 0.0265 BGN	1 BGN = 37.7006 AFN
19 dic 2024	1 AFN = 0.0268 BGN	1 BGN = 37.3234 AFN
20 dic 2024	1 AFN = 0.0268 BGN	1 BGN = 37.2929 AFN
21 dic 2024	1 AFN = 0.0268 BGN	1 BGN = 37.3031 AFN
22 dic 2024	1 AFN = 0.0268 BGN	1 BGN = 37.3113 AFN
23 dic 2024	1 AFN = 0.0268 BGN	1 BGN = 37.2873 AFN
24 dic 2024	1 AFN = 0.0268 BGN	1 BGN = 37.3184 AFN
25 dic 2024	1 AFN = 0.0268 BGN	1 BGN = 37.3014 AFN
26 dic 2024	1 AFN = 0.0268 BGN	1 BGN = 37.2852 AFN
27 dic 2024	1 AFN = 0.0267 BGN	1 BGN = 37.5187 AFN
28 dic 2024	1 AFN = 0.0266 BGN	1 BGN = 37.5735 AFN
29 dic 2024	1 AFN = 0.0266 BGN	1 BGN = 37.5735 AFN
30 dic 2024	1 AFN = 0.0267 BGN	1 BGN = 37.5176 AFN
31 dic 2024	1 AFN = 0.0267 BGN	1 BGN = 37.4815 AFN

Informazioni sui tassi di cambio tra AFN-BGN e BGN-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Bulgaria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie