currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-BGN e BGN-AFN - 2025

Tassi di cambio tra AFN-BGN e BGN-AFN - 2025

Tassi di cambio tra AFN-BGN e BGN-AFN

Consulta qui di seguito i tassi di cambio per AFN-BGN e BGN-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,0255 BGN
1 BGN = 39,2283 AFN
1A 2A 3A

Jan 2025

DataAFN-BGNBGN-AFN
01 gen 2025 1 AFN = 0.0268 BGN 1 BGN = 37.3174 AFN
02 gen 2025 1 AFN = 0.0269 BGN 1 BGN = 37.194 AFN
03 gen 2025 1 AFN = 0.027 BGN 1 BGN = 37.1001 AFN
04 gen 2025 1 AFN = 0.027 BGN 1 BGN = 37.0495 AFN
05 gen 2025 1 AFN = 0.027 BGN 1 BGN = 37.0495 AFN
06 gen 2025 1 AFN = 0.0266 BGN 1 BGN = 37.577 AFN
07 gen 2025 1 AFN = 0.0264 BGN 1 BGN = 37.836 AFN
08 gen 2025 1 AFN = 0.0266 BGN 1 BGN = 37.618 AFN
09 gen 2025 1 AFN = 0.0267 BGN 1 BGN = 37.4433 AFN
10 gen 2025 1 AFN = 0.0267 BGN 1 BGN = 37.454 AFN
11 gen 2025 1 AFN = 0.0267 BGN 1 BGN = 37.443 AFN
12 gen 2025 1 AFN = 0.0267 BGN 1 BGN = 37.443 AFN
13 gen 2025 1 AFN = 0.0265 BGN 1 BGN = 37.722 AFN
14 gen 2025 1 AFN = 0.0263 BGN 1 BGN = 37.9718 AFN
15 gen 2025 1 AFN = 0.0258 BGN 1 BGN = 38.8102 AFN
16 gen 2025 1 AFN = 0.0259 BGN 1 BGN = 38.6716 AFN
17 gen 2025 1 AFN = 0.0259 BGN 1 BGN = 38.6529 AFN
18 gen 2025 1 AFN = 0.0259 BGN 1 BGN = 38.6543 AFN
19 gen 2025 1 AFN = 0.026 BGN 1 BGN = 38.5197 AFN
20 gen 2025 1 AFN = 0.0259 BGN 1 BGN = 38.5725 AFN
21 gen 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3623 AFN
22 gen 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5431 AFN
23 gen 2025 1 AFN = 0.025 BGN 1 BGN = 39.9623 AFN
24 gen 2025 1 AFN = 0.0246 BGN 1 BGN = 40.615 AFN
25 gen 2025 1 AFN = 0.0246 BGN 1 BGN = 40.5972 AFN
26 gen 2025 1 AFN = 0.0246 BGN 1 BGN = 40.5972 AFN
27 gen 2025 1 AFN = 0.0246 BGN 1 BGN = 40.6597 AFN
28 gen 2025 1 AFN = 0.0239 BGN 1 BGN = 41.9051 AFN
29 gen 2025 1 AFN = 0.0239 BGN 1 BGN = 41.8779 AFN
30 gen 2025 1 AFN = 0.0242 BGN 1 BGN = 41.3445 AFN
31 gen 2025 1 AFN = 0.025 BGN 1 BGN = 40.0711 AFN

Feb 2025

DataAFN-BGNBGN-AFN
01 feb 2025 1 AFN = 0.025 BGN 1 BGN = 40.0253 AFN
02 feb 2025 1 AFN = 0.025 BGN 1 BGN = 40.0735 AFN
03 feb 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5825 AFN
04 feb 2025 1 AFN = 0.0254 BGN 1 BGN = 39.4154 AFN
05 feb 2025 1 AFN = 0.0252 BGN 1 BGN = 39.6359 AFN
06 feb 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2571 AFN
07 feb 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3615 AFN
08 feb 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3343 AFN
09 feb 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3969 AFN
10 feb 2025 1 AFN = 0.0255 BGN 1 BGN = 39.1595 AFN
11 feb 2025 1 AFN = 0.0257 BGN 1 BGN = 38.8514 AFN
12 feb 2025 1 AFN = 0.0256 BGN 1 BGN = 39.007 AFN
13 feb 2025 1 AFN = 0.0256 BGN 1 BGN = 39.0917 AFN
14 feb 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2642 AFN
15 feb 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2227 AFN
16 feb 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2244 AFN
17 feb 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3036 AFN
18 feb 2025 1 AFN = 0.0253 BGN 1 BGN = 39.45 AFN
19 feb 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2759 AFN
20 feb 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3382 AFN
21 feb 2025 1 AFN = 0.0252 BGN 1 BGN = 39.6358 AFN
22 feb 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5899 AFN
23 feb 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5411 AFN
24 feb 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5723 AFN
25 feb 2025 1 AFN = 0.0254 BGN 1 BGN = 39.4019 AFN
26 feb 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3693 AFN
27 feb 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3184 AFN
28 feb 2025 1 AFN = 0.0256 BGN 1 BGN = 39.1128 AFN

Mar 2025

DataAFN-BGNBGN-AFN
01 mar 2025 1 AFN = 0.0256 BGN 1 BGN = 38.9873 AFN
02 mar 2025 1 AFN = 0.0255 BGN 1 BGN = 39.14 AFN
03 mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3044 AFN
04 mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3284 AFN
05 mar 2025 1 AFN = 0.025 BGN 1 BGN = 39.9226 AFN
06 mar 2025 1 AFN = 0.0248 BGN 1 BGN = 40.2674 AFN
07 mar 2025 1 AFN = 0.0249 BGN 1 BGN = 40.1236 AFN
08 mar 2025 1 AFN = 0.0249 BGN 1 BGN = 40.091 AFN
09 mar 2025 1 AFN = 0.0249 BGN 1 BGN = 40.139 AFN
10 mar 2025 1 AFN = 0.025 BGN 1 BGN = 40.078 AFN
11 mar 2025 1 AFN = 0.0251 BGN 1 BGN = 39.7897 AFN
12 mar 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5136 AFN
13 mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.4182 AFN
14 mar 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2329 AFN
15 mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3343 AFN
16 mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3343 AFN
17 mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3454 AFN
18 mar 2025 1 AFN = 0.0253 BGN 1 BGN = 39.4651 AFN
19 mar 2025 1 AFN = 0.0253 BGN 1 BGN = 39.509 AFN
20 mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.441 AFN
21 mar 2025 1 AFN = 0.0255 BGN 1 BGN = 39.1743 AFN
22 mar 2025 1 AFN = 0.0255 BGN 1 BGN = 39.186 AFN
23 mar 2025 1 AFN = 0.0257 BGN 1 BGN = 38.9771 AFN
24 mar 2025 1 AFN = 0.0255 BGN 1 BGN = 39.1992 AFN
25 mar 2025 1 AFN = 0.0256 BGN 1 BGN = 39.0203 AFN
26 mar 2025 1 AFN = 0.0254 BGN 1 BGN = 39.3531 AFN
27 mar 2025 1 AFN = 0.0256 BGN 1 BGN = 39.0848 AFN
28 mar 2025 1 AFN = 0.0256 BGN 1 BGN = 39.1108 AFN
29 mar 2025 1 AFN = 0.0256 BGN 1 BGN = 39.0837 AFN
30 mar 2025 1 AFN = 0.0257 BGN 1 BGN = 38.8418 AFN
31 mar 2025 1 AFN = 0.0255 BGN 1 BGN = 39.2563 AFN

Apr 2025

DataAFN-BGNBGN-AFN
01 apr 2025 1 AFN = 0.0252 BGN 1 BGN = 39.6751 AFN
02 apr 2025 1 AFN = 0.0253 BGN 1 BGN = 39.5017 AFN
03 apr 2025 1 AFN = 0.0246 BGN 1 BGN = 40.626 AFN
04 apr 2025 1 AFN = 0.0248 BGN 1 BGN = 40.2438 AFN
05 apr 2025 1 AFN = 0.025 BGN 1 BGN = 39.9211 AFN

Informazioni sui tassi di cambio tra AFN-BGN e BGN-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Bulgaria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats