currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-BHD e BHD-AFN - 2025

Tassi di cambio tra AFN-BHD e BHD-AFN - 2025

Tassi di cambio tra AFN-BHD e BHD-AFN

Consulta qui di seguito i tassi di cambio per AFN-BHD e BHD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,0052 BHD
1 BHD = 193,261 AFN
1A 2A 3A

Jan 2025

DataAFN-BHDBHD-AFN
01 gen 2025 1 AFN = 0.0054 BHD 1 BHD = 186.2185 AFN
02 gen 2025 1 AFN = 0.0054 BHD 1 BHD = 186.8824 AFN
03 gen 2025 1 AFN = 0.0053 BHD 1 BHD = 187.0565 AFN
04 gen 2025 1 AFN = 0.0054 BHD 1 BHD = 186.7987 AFN
05 gen 2025 1 AFN = 0.0054 BHD 1 BHD = 186.7987 AFN
06 gen 2025 1 AFN = 0.0053 BHD 1 BHD = 187.181 AFN
07 gen 2025 1 AFN = 0.0053 BHD 1 BHD = 188.4613 AFN
08 gen 2025 1 AFN = 0.0053 BHD 1 BHD = 188.979 AFN
09 gen 2025 1 AFN = 0.0053 BHD 1 BHD = 188.6401 AFN
10 gen 2025 1 AFN = 0.0053 BHD 1 BHD = 188.6531 AFN
11 gen 2025 1 AFN = 0.0053 BHD 1 BHD = 189.6686 AFN
12 gen 2025 1 AFN = 0.0053 BHD 1 BHD = 189.6686 AFN
13 gen 2025 1 AFN = 0.0052 BHD 1 BHD = 191.9767 AFN
14 gen 2025 1 AFN = 0.0052 BHD 1 BHD = 192.1479 AFN
15 gen 2025 1 AFN = 0.0051 BHD 1 BHD = 195.5238 AFN
16 gen 2025 1 AFN = 0.0051 BHD 1 BHD = 194.9732 AFN
17 gen 2025 1 AFN = 0.0051 BHD 1 BHD = 194.7226 AFN
18 gen 2025 1 AFN = 0.0051 BHD 1 BHD = 194.6445 AFN
19 gen 2025 1 AFN = 0.0051 BHD 1 BHD = 195.2986 AFN
20 gen 2025 1 AFN = 0.0051 BHD 1 BHD = 194.8971 AFN
21 gen 2025 1 AFN = 0.0051 BHD 1 BHD = 197.3402 AFN
22 gen 2025 1 AFN = 0.0051 BHD 1 BHD = 196.3244 AFN
23 gen 2025 1 AFN = 0.005 BHD 1 BHD = 199.1858 AFN
24 gen 2025 1 AFN = 0.005 BHD 1 BHD = 200.9434 AFN
25 gen 2025 1 AFN = 0.005 BHD 1 BHD = 200.7079 AFN
26 gen 2025 1 AFN = 0.005 BHD 1 BHD = 200.8602 AFN
27 gen 2025 1 AFN = 0.005 BHD 1 BHD = 200.9196 AFN
28 gen 2025 1 AFN = 0.0048 BHD 1 BHD = 208.8168 AFN
29 gen 2025 1 AFN = 0.0048 BHD 1 BHD = 208.8437 AFN
30 gen 2025 1 AFN = 0.0048 BHD 1 BHD = 206.3511 AFN
31 gen 2025 1 AFN = 0.005 BHD 1 BHD = 200.3345 AFN

Feb 2025

DataAFN-BHDBHD-AFN
01 feb 2025 1 AFN = 0.005 BHD 1 BHD = 200.2823 AFN
02 feb 2025 1 AFN = 0.005 BHD 1 BHD = 200.3323 AFN
03 feb 2025 1 AFN = 0.005 BHD 1 BHD = 200.3279 AFN
04 feb 2025 1 AFN = 0.005 BHD 1 BHD = 198.0502 AFN
05 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 197.5718 AFN
06 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 196.449 AFN
07 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 196.7348 AFN
08 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 197.611 AFN
09 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 196.5509 AFN
10 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 196.7935 AFN
11 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 195.3226 AFN
12 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 195.169 AFN
13 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 194.6769 AFN
14 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 194.6607 AFN
15 feb 2025 1 AFN = 0.0052 BHD 1 BHD = 194.1325 AFN
16 feb 2025 1 AFN = 0.0052 BHD 1 BHD = 194.1325 AFN
17 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 194.5648 AFN
18 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 195.6244 AFN
19 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 195.4859 AFN
20 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 195.5986 AFN
21 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 196.361 AFN
22 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 196.1745 AFN
23 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 196.1745 AFN
24 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 196.1988 AFN
25 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 195.156 AFN
26 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 194.8233 AFN
27 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 194.8688 AFN
28 feb 2025 1 AFN = 0.0051 BHD 1 BHD = 195.2541 AFN

Mar 2025

DataAFN-BHDBHD-AFN
01 mar 2025 1 AFN = 0.0051 BHD 1 BHD = 195.0368 AFN
02 mar 2025 1 AFN = 0.0051 BHD 1 BHD = 195.7802 AFN
03 mar 2025 1 AFN = 0.0051 BHD 1 BHD = 195.0453 AFN
04 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 193.945 AFN
05 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 193.6779 AFN
06 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 193.4737 AFN
07 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 191.8364 AFN
08 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 191.7117 AFN
09 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 191.9463 AFN
10 mar 2025 1 AFN = 0.0052 BHD 1 BHD = 191.8367 AFN
11 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 189.4158 AFN
12 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.9249 AFN
13 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2721 AFN
14 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.1536 AFN
15 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.2687 AFN
16 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.2687 AFN
17 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.4074 AFN
18 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.2581 AFN
19 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.0415 AFN
20 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.6652 AFN
21 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.3851 AFN
22 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.0277 AFN
23 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.0277 AFN
24 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.5445 AFN
25 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 187.289 AFN
26 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 189.2261 AFN
27 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.1349 AFN
28 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2302 AFN
29 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2293 AFN
30 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2293 AFN
31 mar 2025 1 AFN = 0.0053 BHD 1 BHD = 188.2311 AFN

Apr 2025

DataAFN-BHDBHD-AFN
01 apr 2025 1 AFN = 0.0052 BHD 1 BHD = 190.5683 AFN
02 apr 2025 1 AFN = 0.0053 BHD 1 BHD = 189.8979 AFN
03 apr 2025 1 AFN = 0.0053 BHD 1 BHD = 189.9272 AFN
04 apr 2025 1 AFN = 0.0053 BHD 1 BHD = 189.5367 AFN

Informazioni sui tassi di cambio tra AFN-BHD e BHD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Bahrain, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats