currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-BHD e BHD-AFN - 2026

Tassi di cambio tra AFN-BHD e BHD-AFN - 2026

Tassi di cambio tra AFN-BHD e BHD-AFN

Consulta qui di seguito i tassi di cambio per AFN-BHD e BHD-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 0,0059 BHD
1 BHD = 169,8446 AFN
1A 2A 3A

Jan 2026

DataAFN-BHDBHD-AFN
01 gen 2026 1 AFN = 0.0057 BHD 1 BHD = 175.3622 AFN
02 gen 2026 1 AFN = 0.0057 BHD 1 BHD = 175.2296 AFN
03 gen 2026 1 AFN = 0.0057 BHD 1 BHD = 174.8532 AFN
04 gen 2026 1 AFN = 0.0057 BHD 1 BHD = 174.8532 AFN
05 gen 2026 1 AFN = 0.0057 BHD 1 BHD = 175.1055 AFN
06 gen 2026 1 AFN = 0.0057 BHD 1 BHD = 175.458 AFN
07 gen 2026 1 AFN = 0.0057 BHD 1 BHD = 175.7144 AFN
08 gen 2026 1 AFN = 0.0058 BHD 1 BHD = 173.734 AFN
09 gen 2026 1 AFN = 0.0057 BHD 1 BHD = 175.106 AFN
10 gen 2026 1 AFN = 0.0058 BHD 1 BHD = 171.7667 AFN
11 gen 2026 1 AFN = 0.0058 BHD 1 BHD = 171.8256 AFN
12 gen 2026 1 AFN = 0.0058 BHD 1 BHD = 172.409 AFN
13 gen 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0622 AFN
14 gen 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7053 AFN
15 gen 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4147 AFN
16 gen 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7514 AFN
17 gen 2026 1 AFN = 0.0058 BHD 1 BHD = 173.5234 AFN
18 gen 2026 1 AFN = 0.0057 BHD 1 BHD = 174.2792 AFN
19 gen 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7868 AFN
20 gen 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7289 AFN
21 gen 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7434 AFN
22 gen 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7203 AFN
23 gen 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7188 AFN
24 gen 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0994 AFN
25 gen 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0994 AFN
26 gen 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7411 AFN
27 gen 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0767 AFN
28 gen 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4098 AFN
29 gen 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4256 AFN
30 gen 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0555 AFN
31 gen 2026 1 AFN = 0.0058 BHD 1 BHD = 171.5324 AFN

Feb 2026

DataAFN-BHDBHD-AFN
01 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 171.5759 AFN
02 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 172.3929 AFN
03 feb 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0667 AFN
04 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4147 AFN
05 feb 2026 1 AFN = 0.0057 BHD 1 BHD = 175.0797 AFN
06 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7458 AFN
07 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 172.8738 AFN
08 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 172.9127 AFN
09 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 172.4107 AFN
10 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7408 AFN
11 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 173.7261 AFN
12 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 171.0572 AFN
13 feb 2026 1 AFN = 0.0058 BHD 1 BHD = 171.0778 AFN
14 feb 2026 1 AFN = 0.0059 BHD 1 BHD = 168.6173 AFN
15 feb 2026 1 AFN = 0.0059 BHD 1 BHD = 169.2989 AFN
16 feb 2026 1 AFN = 0.0059 BHD 1 BHD = 168.4202 AFN
17 feb 2026 1 AFN = 0.0059 BHD 1 BHD = 168.4599 AFN
18 feb 2026 1 AFN = 0.006 BHD 1 BHD = 165.7772 AFN
19 feb 2026 1 AFN = 0.0061 BHD 1 BHD = 164.4222 AFN
20 feb 2026 1 AFN = 0.006 BHD 1 BHD = 167.0822 AFN
21 feb 2026 1 AFN = 0.006 BHD 1 BHD = 167.1907 AFN
22 feb 2026 1 AFN = 0.006 BHD 1 BHD = 167.4164 AFN
23 feb 2026 1 AFN = 0.006 BHD 1 BHD = 167.1053 AFN
24 feb 2026 1 AFN = 0.006 BHD 1 BHD = 167.0878 AFN
25 feb 2026 1 AFN = 0.006 BHD 1 BHD = 167.0755 AFN
26 feb 2026 1 AFN = 0.006 BHD 1 BHD = 167.1008 AFN
27 feb 2026 1 AFN = 0.006 BHD 1 BHD = 165.7534 AFN
28 feb 2026 1 AFN = 0.006 BHD 1 BHD = 167.3686 AFN

Mar 2026

DataAFN-BHDBHD-AFN
01 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.0521 AFN
02 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.6527 AFN
03 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.9897 AFN
04 mar 2026 1 AFN = 0.006 BHD 1 BHD = 167.0199 AFN
05 mar 2026 1 AFN = 0.006 BHD 1 BHD = 167.0011 AFN
06 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.9203 AFN
07 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 169.1571 AFN
08 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 169.1571 AFN
09 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 168.2282 AFN
10 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.8977 AFN
11 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1804 AFN
12 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.5371 AFN
13 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.5477 AFN
14 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.7679 AFN
15 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.7679 AFN
16 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.8222 AFN
17 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.7964 AFN
18 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.7599 AFN
19 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 169.4308 AFN
20 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.7931 AFN
21 mar 2026 1 AFN = 0.006 BHD 1 BHD = 167.0715 AFN
22 mar 2026 1 AFN = 0.006 BHD 1 BHD = 167.0715 AFN
23 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.7935 AFN
24 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.5189 AFN
25 mar 2026 1 AFN = 0.006 BHD 1 BHD = 165.4425 AFN
26 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1777 AFN
27 mar 2026 1 AFN = 0.006 BHD 1 BHD = 167.0995 AFN
28 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 168.29 AFN
29 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 168.626 AFN
30 mar 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1877 AFN
31 mar 2026 1 AFN = 0.006 BHD 1 BHD = 166.862 AFN

Apr 2026

DataAFN-BHDBHD-AFN
01 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.5304 AFN
02 apr 2026 1 AFN = 0.006 BHD 1 BHD = 166.8608 AFN
03 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1639 AFN
04 apr 2026 1 AFN = 0.0058 BHD 1 BHD = 173.2165 AFN
05 apr 2026 1 AFN = 0.0058 BHD 1 BHD = 173.2165 AFN
06 apr 2026 1 AFN = 0.0058 BHD 1 BHD = 173.3622 AFN
07 apr 2026 1 AFN = 0.0058 BHD 1 BHD = 172.1468 AFN
08 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.5425 AFN
09 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.5356 AFN
10 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6804 AFN
11 apr 2026 1 AFN = 0.0058 BHD 1 BHD = 170.9589 AFN
12 apr 2026 1 AFN = 0.0058 BHD 1 BHD = 170.9589 AFN
13 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 170.8972 AFN
14 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.5783 AFN
15 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.627 AFN
16 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6524 AFN
17 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 170.9313 AFN
18 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 170.6746 AFN
19 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 170.6746 AFN
20 apr 2026 1 AFN = 0.0058 BHD 1 BHD = 170.9576 AFN
21 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6895 AFN
22 apr 2026 1 AFN = 0.006 BHD 1 BHD = 166.9874 AFN
23 apr 2026 1 AFN = 0.0059 BHD 1 BHD = 168.2848 AFN
24 apr 2026 1 AFN = 0.006 BHD 1 BHD = 166.6475 AFN
25 apr 2026 1 AFN = 0.0061 BHD 1 BHD = 164.36 AFN
26 apr 2026 1 AFN = 0.0061 BHD 1 BHD = 164.2857 AFN
27 apr 2026 1 AFN = 0.0061 BHD 1 BHD = 164.2451 AFN
28 apr 2026 1 AFN = 0.0061 BHD 1 BHD = 164.3211 AFN
29 apr 2026 1 AFN = 0.006 BHD 1 BHD = 166.9482 AFN
30 apr 2026 1 AFN = 0.006 BHD 1 BHD = 166.7847 AFN

May 2026

DataAFN-BHDBHD-AFN
01 mag 2026 1 AFN = 0.0059 BHD 1 BHD = 168.1556 AFN
02 mag 2026 1 AFN = 0.0059 BHD 1 BHD = 169.4698 AFN
03 mag 2026 1 AFN = 0.0059 BHD 1 BHD = 169.4698 AFN
04 mag 2026 1 AFN = 0.0059 BHD 1 BHD = 169.3134 AFN
05 mag 2026 1 AFN = 0.006 BHD 1 BHD = 167.8721 AFN
06 mag 2026 1 AFN = 0.006 BHD 1 BHD = 167.9849 AFN
07 mag 2026 1 AFN = 0.0059 BHD 1 BHD = 169.4125 AFN
08 mag 2026 1 AFN = 0.0059 BHD 1 BHD = 170.8361 AFN
09 mag 2026 1 AFN = 0.0059 BHD 1 BHD = 169.9497 AFN
10 mag 2026 1 AFN = 0.0059 BHD 1 BHD = 169.9497 AFN
11 mag 2026 1 AFN = 0.0059 BHD 1 BHD = 169.6217 AFN
12 mag 2026 1 AFN = 0.0059 BHD 1 BHD = 168.3113 AFN
13 mag 2026 1 AFN = 0.006 BHD 1 BHD = 166.9898 AFN
14 mag 2026 1 AFN = 0.0061 BHD 1 BHD = 164.3634 AFN
15 mag 2026 1 AFN = 0.006 BHD 1 BHD = 165.6498 AFN

Informazioni sui tassi di cambio tra AFN-BHD e BHD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Bahrain, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats