> Tassi di cambio tra AFN-BIF e BIF-AFN - 2025

Tassi di cambio tra AFN-BIF e BIF-AFN - 2025

Tassi di cambio tra AFN-BIF e BIF-AFN

Consulta qui di seguito i tassi di cambio per AFN-BIF e BIF-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 41,2303 BIF

1 BIF = 0,0243 AFN

1A 2A 3A

AFN rispetto a BIFBIF rispetto a AFN

Jan 2025

Data	AFN-BIF	BIF-AFN
01 gen 2025	1 AFN = 42.094 BIF	1 BIF = 0.0238 AFN
02 gen 2025	1 AFN = 41.9783 BIF	1 BIF = 0.0238 AFN
03 gen 2025	1 AFN = 41.9562 BIF	1 BIF = 0.0238 AFN
04 gen 2025	1 AFN = 41.9562 BIF	1 BIF = 0.0238 AFN
05 gen 2025	1 AFN = 41.9562 BIF	1 BIF = 0.0238 AFN
06 gen 2025	1 AFN = 41.9616 BIF	1 BIF = 0.0238 AFN
07 gen 2025	1 AFN = 41.6628 BIF	1 BIF = 0.024 AFN
08 gen 2025	1 AFN = 41.5638 BIF	1 BIF = 0.0241 AFN
09 gen 2025	1 AFN = 41.5986 BIF	1 BIF = 0.024 AFN
10 gen 2025	1 AFN = 41.6027 BIF	1 BIF = 0.024 AFN
11 gen 2025	1 AFN = 41.6027 BIF	1 BIF = 0.024 AFN
12 gen 2025	1 AFN = 41.6027 BIF	1 BIF = 0.024 AFN
13 gen 2025	1 AFN = 40.9097 BIF	1 BIF = 0.0244 AFN
14 gen 2025	1 AFN = 40.9117 BIF	1 BIF = 0.0244 AFN
15 gen 2025	1 AFN = 40.1357 BIF	1 BIF = 0.0249 AFN
16 gen 2025	1 AFN = 40.2809 BIF	1 BIF = 0.0248 AFN
17 gen 2025	1 AFN = 40.3307 BIF	1 BIF = 0.0248 AFN
18 gen 2025	1 AFN = 40.3307 BIF	1 BIF = 0.0248 AFN
19 gen 2025	1 AFN = 40.3307 BIF	1 BIF = 0.0248 AFN
20 gen 2025	1 AFN = 40.3303 BIF	1 BIF = 0.0248 AFN
21 gen 2025	1 AFN = 39.787 BIF	1 BIF = 0.0251 AFN
22 gen 2025	1 AFN = 39.782 BIF	1 BIF = 0.0251 AFN
23 gen 2025	1 AFN = 39.4414 BIF	1 BIF = 0.0254 AFN
24 gen 2025	1 AFN = 39.0819 BIF	1 BIF = 0.0256 AFN
25 gen 2025	1 AFN = 39.0819 BIF	1 BIF = 0.0256 AFN
26 gen 2025	1 AFN = 39.0819 BIF	1 BIF = 0.0256 AFN
27 gen 2025	1 AFN = 39.0828 BIF	1 BIF = 0.0256 AFN
28 gen 2025	1 AFN = 37.6287 BIF	1 BIF = 0.0266 AFN
29 gen 2025	1 AFN = 37.6267 BIF	1 BIF = 0.0266 AFN
30 gen 2025	1 AFN = 38.0279 BIF	1 BIF = 0.0263 AFN
31 gen 2025	1 AFN = 39.1897 BIF	1 BIF = 0.0255 AFN

Feb 2025

Data	AFN-BIF	BIF-AFN
01 feb 2025	1 AFN = 39.1897 BIF	1 BIF = 0.0255 AFN
02 feb 2025	1 AFN = 39.1897 BIF	1 BIF = 0.0255 AFN
03 feb 2025	1 AFN = 39.1887 BIF	1 BIF = 0.0255 AFN
04 feb 2025	1 AFN = 39.6445 BIF	1 BIF = 0.0252 AFN
05 feb 2025	1 AFN = 39.7771 BIF	1 BIF = 0.0251 AFN
06 feb 2025	1 AFN = 39.9961 BIF	1 BIF = 0.025 AFN
07 feb 2025	1 AFN = 39.9562 BIF	1 BIF = 0.025 AFN
08 feb 2025	1 AFN = 39.9545 BIF	1 BIF = 0.025 AFN
09 feb 2025	1 AFN = 39.9545 BIF	1 BIF = 0.025 AFN
10 feb 2025	1 AFN = 39.9508 BIF	1 BIF = 0.025 AFN
11 feb 2025	1 AFN = 40.199 BIF	1 BIF = 0.0249 AFN
12 feb 2025	1 AFN = 40.2582 BIF	1 BIF = 0.0248 AFN
13 feb 2025	1 AFN = 40.2594 BIF	1 BIF = 0.0248 AFN
14 feb 2025	1 AFN = 40.3804 BIF	1 BIF = 0.0248 AFN
15 feb 2025	1 AFN = 40.3804 BIF	1 BIF = 0.0248 AFN
16 feb 2025	1 AFN = 40.3804 BIF	1 BIF = 0.0248 AFN
17 feb 2025	1 AFN = 40.3812 BIF	1 BIF = 0.0248 AFN
18 feb 2025	1 AFN = 40.1925 BIF	1 BIF = 0.0249 AFN
19 feb 2025	1 AFN = 40.1796 BIF	1 BIF = 0.0249 AFN
20 feb 2025	1 AFN = 40.1691 BIF	1 BIF = 0.0249 AFN
21 feb 2025	1 AFN = 40.0426 BIF	1 BIF = 0.025 AFN
22 feb 2025	1 AFN = 40.0426 BIF	1 BIF = 0.025 AFN
23 feb 2025	1 AFN = 40.0426 BIF	1 BIF = 0.025 AFN
24 feb 2025	1 AFN = 40.0473 BIF	1 BIF = 0.025 AFN
25 feb 2025	1 AFN = 40.2357 BIF	1 BIF = 0.0249 AFN
26 feb 2025	1 AFN = 40.3568 BIF	1 BIF = 0.0248 AFN
27 feb 2025	1 AFN = 40.3172 BIF	1 BIF = 0.0248 AFN
28 feb 2025	1 AFN = 40.2364 BIF	1 BIF = 0.0249 AFN

Mar 2025

Data	AFN-BIF	BIF-AFN
01 mar 2025	1 AFN = 40.3759 BIF	1 BIF = 0.0248 AFN
02 mar 2025	1 AFN = 40.2364 BIF	1 BIF = 0.0249 AFN
03 mar 2025	1 AFN = 40.2361 BIF	1 BIF = 0.0249 AFN
04 mar 2025	1 AFN = 40.5223 BIF	1 BIF = 0.0247 AFN
05 mar 2025	1 AFN = 40.5123 BIF	1 BIF = 0.0247 AFN
06 mar 2025	1 AFN = 40.6257 BIF	1 BIF = 0.0246 AFN
07 mar 2025	1 AFN = 40.9922 BIF	1 BIF = 0.0244 AFN
08 mar 2025	1 AFN = 40.9922 BIF	1 BIF = 0.0244 AFN
09 mar 2025	1 AFN = 40.9922 BIF	1 BIF = 0.0244 AFN
10 mar 2025	1 AFN = 40.9921 BIF	1 BIF = 0.0244 AFN
11 mar 2025	1 AFN = 41.4871 BIF	1 BIF = 0.0241 AFN
12 mar 2025	1 AFN = 41.8576 BIF	1 BIF = 0.0239 AFN
13 mar 2025	1 AFN = 41.7495 BIF	1 BIF = 0.024 AFN
14 mar 2025	1 AFN = 41.9739 BIF	1 BIF = 0.0238 AFN
15 mar 2025	1 AFN = 41.9706 BIF	1 BIF = 0.0238 AFN
16 mar 2025	1 AFN = 41.9706 BIF	1 BIF = 0.0238 AFN
17 mar 2025	1 AFN = 41.9728 BIF	1 BIF = 0.0238 AFN
18 mar 2025	1 AFN = 41.9735 BIF	1 BIF = 0.0238 AFN
19 mar 2025	1 AFN = 41.7926 BIF	1 BIF = 0.0239 AFN
20 mar 2025	1 AFN = 41.6655 BIF	1 BIF = 0.024 AFN
21 mar 2025	1 AFN = 41.9619 BIF	1 BIF = 0.0238 AFN
22 mar 2025	1 AFN = 41.9611 BIF	1 BIF = 0.0238 AFN
23 mar 2025	1 AFN = 41.9611 BIF	1 BIF = 0.0238 AFN
24 mar 2025	1 AFN = 41.9633 BIF	1 BIF = 0.0238 AFN
25 mar 2025	1 AFN = 41.9644 BIF	1 BIF = 0.0238 AFN
26 mar 2025	1 AFN = 41.5877 BIF	1 BIF = 0.024 AFN
27 mar 2025	1 AFN = 41.7675 BIF	1 BIF = 0.0239 AFN
28 mar 2025	1 AFN = 41.7687 BIF	1 BIF = 0.0239 AFN
29 mar 2025	1 AFN = 41.7687 BIF	1 BIF = 0.0239 AFN
30 mar 2025	1 AFN = 41.7687 BIF	1 BIF = 0.0239 AFN
31 mar 2025	1 AFN = 41.8822 BIF	1 BIF = 0.0239 AFN

Apr 2025

Data	AFN-BIF	BIF-AFN
01 apr 2025	1 AFN = 41.3999 BIF	1 BIF = 0.0242 AFN
02 apr 2025	1 AFN = 41.5112 BIF	1 BIF = 0.0241 AFN
03 apr 2025	1 AFN = 41.5006 BIF	1 BIF = 0.0241 AFN
04 apr 2025	1 AFN = 41.5109 BIF	1 BIF = 0.0241 AFN
05 apr 2025	1 AFN = 41.5105 BIF	1 BIF = 0.0241 AFN
06 apr 2025	1 AFN = 41.5105 BIF	1 BIF = 0.0241 AFN
07 apr 2025	1 AFN = 41.5115 BIF	1 BIF = 0.0241 AFN
08 apr 2025	1 AFN = 41.5077 BIF	1 BIF = 0.0241 AFN
09 apr 2025	1 AFN = 41.1419 BIF	1 BIF = 0.0243 AFN
10 apr 2025	1 AFN = 41.1135 BIF	1 BIF = 0.0243 AFN
11 apr 2025	1 AFN = 40.9682 BIF	1 BIF = 0.0244 AFN
12 apr 2025	1 AFN = 40.9713 BIF	1 BIF = 0.0244 AFN
13 apr 2025	1 AFN = 40.9713 BIF	1 BIF = 0.0244 AFN
14 apr 2025	1 AFN = 40.9718 BIF	1 BIF = 0.0244 AFN
15 apr 2025	1 AFN = 40.9868 BIF	1 BIF = 0.0244 AFN
16 apr 2025	1 AFN = 40.9837 BIF	1 BIF = 0.0244 AFN
17 apr 2025	1 AFN = 41.2506 BIF	1 BIF = 0.0242 AFN
18 apr 2025	1 AFN = 40.6943 BIF	1 BIF = 0.0246 AFN
19 apr 2025	1 AFN = 40.6942 BIF	1 BIF = 0.0246 AFN
20 apr 2025	1 AFN = 40.6942 BIF	1 BIF = 0.0246 AFN
21 apr 2025	1 AFN = 40.6945 BIF	1 BIF = 0.0246 AFN
22 apr 2025	1 AFN = 41.4475 BIF	1 BIF = 0.0241 AFN
23 apr 2025	1 AFN = 41.6065 BIF	1 BIF = 0.024 AFN
24 apr 2025	1 AFN = 41.9087 BIF	1 BIF = 0.0239 AFN
25 apr 2025	1 AFN = 41.7879 BIF	1 BIF = 0.0239 AFN
26 apr 2025	1 AFN = 41.0047 BIF	1 BIF = 0.0244 AFN
27 apr 2025	1 AFN = 41.0047 BIF	1 BIF = 0.0244 AFN
28 apr 2025	1 AFN = 41.857 BIF	1 BIF = 0.0239 AFN
29 apr 2025	1 AFN = 41.8619 BIF	1 BIF = 0.0239 AFN
30 apr 2025	1 AFN = 41.9853 BIF	1 BIF = 0.0238 AFN

May 2025

Data	AFN-BIF	BIF-AFN
01 mag 2025	1 AFN = 41.9853 BIF	1 BIF = 0.0238 AFN
02 mag 2025	1 AFN = 41.9895 BIF	1 BIF = 0.0238 AFN
03 mag 2025	1 AFN = 41.9895 BIF	1 BIF = 0.0238 AFN
04 mag 2025	1 AFN = 41.9895 BIF	1 BIF = 0.0238 AFN
05 mag 2025	1 AFN = 41.9883 BIF	1 BIF = 0.0238 AFN
06 mag 2025	1 AFN = 41.9925 BIF	1 BIF = 0.0238 AFN
07 mag 2025	1 AFN = 41.9952 BIF	1 BIF = 0.0238 AFN
08 mag 2025	1 AFN = 42.3136 BIF	1 BIF = 0.0236 AFN
09 mag 2025	1 AFN = 42.3494 BIF	1 BIF = 0.0236 AFN
10 mag 2025	1 AFN = 41.3026 BIF	1 BIF = 0.0242 AFN
11 mag 2025	1 AFN = 42.3494 BIF	1 BIF = 0.0236 AFN
12 mag 2025	1 AFN = 42.3484 BIF	1 BIF = 0.0236 AFN
13 mag 2025	1 AFN = 42.5386 BIF	1 BIF = 0.0235 AFN
14 mag 2025	1 AFN = 42.4725 BIF	1 BIF = 0.0235 AFN
15 mag 2025	1 AFN = 42.4678 BIF	1 BIF = 0.0235 AFN
16 mag 2025	1 AFN = 42.3941 BIF	1 BIF = 0.0236 AFN
17 mag 2025	1 AFN = 42.3941 BIF	1 BIF = 0.0236 AFN
18 mag 2025	1 AFN = 42.3941 BIF	1 BIF = 0.0236 AFN
19 mag 2025	1 AFN = 42.3977 BIF	1 BIF = 0.0236 AFN
20 mag 2025	1 AFN = 42.5471 BIF	1 BIF = 0.0235 AFN
21 mag 2025	1 AFN = 42.5473 BIF	1 BIF = 0.0235 AFN
22 mag 2025	1 AFN = 42.5465 BIF	1 BIF = 0.0235 AFN
23 mag 2025	1 AFN = 42.553 BIF	1 BIF = 0.0235 AFN
24 mag 2025	1 AFN = 42.5523 BIF	1 BIF = 0.0235 AFN
25 mag 2025	1 AFN = 42.5523 BIF	1 BIF = 0.0235 AFN
26 mag 2025	1 AFN = 42.5571 BIF	1 BIF = 0.0235 AFN
27 mag 2025	1 AFN = 42.5557 BIF	1 BIF = 0.0235 AFN
28 mag 2025	1 AFN = 43.1818 BIF	1 BIF = 0.0232 AFN
29 mag 2025	1 AFN = 42.6983 BIF	1 BIF = 0.0234 AFN
30 mag 2025	1 AFN = 42.7026 BIF	1 BIF = 0.0234 AFN
31 mag 2025	1 AFN = 42.7026 BIF	1 BIF = 0.0234 AFN

Jun 2025

Data	AFN-BIF	BIF-AFN
01 giu 2025	1 AFN = 42.7026 BIF	1 BIF = 0.0234 AFN
02 giu 2025	1 AFN = 42.8566 BIF	1 BIF = 0.0233 AFN
03 giu 2025	1 AFN = 42.7962 BIF	1 BIF = 0.0234 AFN
04 giu 2025	1 AFN = 42.7935 BIF	1 BIF = 0.0234 AFN
05 giu 2025	1 AFN = 42.8553 BIF	1 BIF = 0.0233 AFN
06 giu 2025	1 AFN = 42.6329 BIF	1 BIF = 0.0235 AFN
07 giu 2025	1 AFN = 42.6247 BIF	1 BIF = 0.0235 AFN
08 giu 2025	1 AFN = 42.6247 BIF	1 BIF = 0.0235 AFN
09 giu 2025	1 AFN = 42.6286 BIF	1 BIF = 0.0235 AFN
10 giu 2025	1 AFN = 42.6285 BIF	1 BIF = 0.0235 AFN
11 giu 2025	1 AFN = 42.6368 BIF	1 BIF = 0.0235 AFN
12 giu 2025	1 AFN = 42.6828 BIF	1 BIF = 0.0234 AFN
13 giu 2025	1 AFN = 42.6812 BIF	1 BIF = 0.0234 AFN
14 giu 2025	1 AFN = 41.7281 BIF	1 BIF = 0.024 AFN

Informazioni sui tassi di cambio tra AFN-BIF e BIF-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Burundi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie