currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-BIF e BIF-AFN - 2026

Tassi di cambio tra AFN-BIF e BIF-AFN - 2026

Tassi di cambio tra AFN-BIF e BIF-AFN

Consulta qui di seguito i tassi di cambio per AFN-BIF e BIF-AFN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AFN = 46,3102 BIF
1 BIF = 0,0216 AFN
1A 2A 3A

Jan 2026

DataAFN-BIFBIF-AFN
01 gen 2026 1 AFN = 44.7835 BIF 1 BIF = 0.0223 AFN
02 gen 2026 1 AFN = 44.7715 BIF 1 BIF = 0.0223 AFN
03 gen 2026 1 AFN = 44.7715 BIF 1 BIF = 0.0223 AFN
04 gen 2026 1 AFN = 44.7715 BIF 1 BIF = 0.0223 AFN
05 gen 2026 1 AFN = 44.8664 BIF 1 BIF = 0.0223 AFN
06 gen 2026 1 AFN = 44.7128 BIF 1 BIF = 0.0224 AFN
07 gen 2026 1 AFN = 44.6985 BIF 1 BIF = 0.0224 AFN
08 gen 2026 1 AFN = 45.1993 BIF 1 BIF = 0.0221 AFN
09 gen 2026 1 AFN = 44.8506 BIF 1 BIF = 0.0223 AFN
10 gen 2026 1 AFN = 45.5844 BIF 1 BIF = 0.0219 AFN
11 gen 2026 1 AFN = 45.5686 BIF 1 BIF = 0.0219 AFN
12 gen 2026 1 AFN = 45.4907 BIF 1 BIF = 0.022 AFN
13 gen 2026 1 AFN = 44.854 BIF 1 BIF = 0.0223 AFN
14 gen 2026 1 AFN = 45.1963 BIF 1 BIF = 0.0221 AFN
15 gen 2026 1 AFN = 45.5331 BIF 1 BIF = 0.022 AFN
16 gen 2026 1 AFN = 45.188 BIF 1 BIF = 0.0221 AFN
17 gen 2026 1 AFN = 45.2522 BIF 1 BIF = 0.0221 AFN
18 gen 2026 1 AFN = 45.2522 BIF 1 BIF = 0.0221 AFN
19 gen 2026 1 AFN = 45.179 BIF 1 BIF = 0.0221 AFN
20 gen 2026 1 AFN = 45.1906 BIF 1 BIF = 0.0221 AFN
21 gen 2026 1 AFN = 45.1868 BIF 1 BIF = 0.0221 AFN
22 gen 2026 1 AFN = 45.2016 BIF 1 BIF = 0.0221 AFN
23 gen 2026 1 AFN = 45.2089 BIF 1 BIF = 0.0221 AFN
24 gen 2026 1 AFN = 44.865 BIF 1 BIF = 0.0223 AFN
25 gen 2026 1 AFN = 44.865 BIF 1 BIF = 0.0223 AFN
26 gen 2026 1 AFN = 44.9982 BIF 1 BIF = 0.0222 AFN
27 gen 2026 1 AFN = 44.8238 BIF 1 BIF = 0.0223 AFN
28 gen 2026 1 AFN = 45.5496 BIF 1 BIF = 0.022 AFN
29 gen 2026 1 AFN = 45.5982 BIF 1 BIF = 0.0219 AFN
30 gen 2026 1 AFN = 44.8956 BIF 1 BIF = 0.0223 AFN
31 gen 2026 1 AFN = 45.9322 BIF 1 BIF = 0.0218 AFN

Feb 2026

DataAFN-BIFBIF-AFN
01 feb 2026 1 AFN = 45.9427 BIF 1 BIF = 0.0218 AFN
02 feb 2026 1 AFN = 45.7805 BIF 1 BIF = 0.0218 AFN
03 feb 2026 1 AFN = 44.8743 BIF 1 BIF = 0.0223 AFN
04 feb 2026 1 AFN = 45.384 BIF 1 BIF = 0.022 AFN
05 feb 2026 1 AFN = 44.9136 BIF 1 BIF = 0.0223 AFN
06 feb 2026 1 AFN = 45.2476 BIF 1 BIF = 0.0221 AFN
07 feb 2026 1 AFN = 45.4595 BIF 1 BIF = 0.022 AFN
08 feb 2026 1 AFN = 45.4595 BIF 1 BIF = 0.022 AFN
09 feb 2026 1 AFN = 45.4946 BIF 1 BIF = 0.022 AFN
10 feb 2026 1 AFN = 45.2392 BIF 1 BIF = 0.0221 AFN
11 feb 2026 1 AFN = 45.263 BIF 1 BIF = 0.0221 AFN
12 feb 2026 1 AFN = 45.9713 BIF 1 BIF = 0.0218 AFN
13 feb 2026 1 AFN = 45.7412 BIF 1 BIF = 0.0219 AFN
14 feb 2026 1 AFN = 46.4061 BIF 1 BIF = 0.0215 AFN
15 feb 2026 1 AFN = 46.4061 BIF 1 BIF = 0.0215 AFN
16 feb 2026 1 AFN = 46.5709 BIF 1 BIF = 0.0215 AFN
17 feb 2026 1 AFN = 46.6927 BIF 1 BIF = 0.0214 AFN
18 feb 2026 1 AFN = 47.4074 BIF 1 BIF = 0.0211 AFN
19 feb 2026 1 AFN = 47.855 BIF 1 BIF = 0.0209 AFN
20 feb 2026 1 AFN = 47.0787 BIF 1 BIF = 0.0212 AFN
21 feb 2026 1 AFN = 46.9667 BIF 1 BIF = 0.0213 AFN
22 feb 2026 1 AFN = 46.9667 BIF 1 BIF = 0.0213 AFN
23 feb 2026 1 AFN = 47.0134 BIF 1 BIF = 0.0213 AFN
24 feb 2026 1 AFN = 47.0991 BIF 1 BIF = 0.0212 AFN
25 feb 2026 1 AFN = 47.0547 BIF 1 BIF = 0.0213 AFN
26 feb 2026 1 AFN = 47.0712 BIF 1 BIF = 0.0212 AFN
27 feb 2026 1 AFN = 47.446 BIF 1 BIF = 0.0211 AFN
28 feb 2026 1 AFN = 47.3912 BIF 1 BIF = 0.0211 AFN

Mar 2026

DataAFN-BIFBIF-AFN
01 mar 2026 1 AFN = 47.3912 BIF 1 BIF = 0.0211 AFN
02 mar 2026 1 AFN = 47.5382 BIF 1 BIF = 0.021 AFN
03 mar 2026 1 AFN = 47.1554 BIF 1 BIF = 0.0212 AFN
04 mar 2026 1 AFN = 47.0561 BIF 1 BIF = 0.0213 AFN
05 mar 2026 1 AFN = 47.0974 BIF 1 BIF = 0.0212 AFN
06 mar 2026 1 AFN = 47.1127 BIF 1 BIF = 0.0212 AFN
07 mar 2026 1 AFN = 46.4832 BIF 1 BIF = 0.0215 AFN
08 mar 2026 1 AFN = 46.4832 BIF 1 BIF = 0.0215 AFN
09 mar 2026 1 AFN = 46.7808 BIF 1 BIF = 0.0214 AFN
10 mar 2026 1 AFN = 47.1508 BIF 1 BIF = 0.0212 AFN
11 mar 2026 1 AFN = 46.7755 BIF 1 BIF = 0.0214 AFN
12 mar 2026 1 AFN = 47.5465 BIF 1 BIF = 0.021 AFN
13 mar 2026 1 AFN = 47.521 BIF 1 BIF = 0.021 AFN
14 mar 2026 1 AFN = 47.1185 BIF 1 BIF = 0.0212 AFN
15 mar 2026 1 AFN = 47.1185 BIF 1 BIF = 0.0212 AFN
16 mar 2026 1 AFN = 47.1186 BIF 1 BIF = 0.0212 AFN
17 mar 2026 1 AFN = 47.0879 BIF 1 BIF = 0.0212 AFN
18 mar 2026 1 AFN = 47.1305 BIF 1 BIF = 0.0212 AFN
19 mar 2026 1 AFN = 46.4206 BIF 1 BIF = 0.0215 AFN
20 mar 2026 1 AFN = 46.9721 BIF 1 BIF = 0.0213 AFN
21 mar 2026 1 AFN = 46.9033 BIF 1 BIF = 0.0213 AFN
22 mar 2026 1 AFN = 46.9033 BIF 1 BIF = 0.0213 AFN
23 mar 2026 1 AFN = 47.0067 BIF 1 BIF = 0.0213 AFN
24 mar 2026 1 AFN = 47.5241 BIF 1 BIF = 0.021 AFN
25 mar 2026 1 AFN = 47.5546 BIF 1 BIF = 0.021 AFN
26 mar 2026 1 AFN = 46.7462 BIF 1 BIF = 0.0214 AFN
27 mar 2026 1 AFN = 47.1552 BIF 1 BIF = 0.0212 AFN
28 mar 2026 1 AFN = 46.7451 BIF 1 BIF = 0.0214 AFN
29 mar 2026 1 AFN = 46.624 BIF 1 BIF = 0.0214 AFN
30 mar 2026 1 AFN = 46.9684 BIF 1 BIF = 0.0213 AFN
31 mar 2026 1 AFN = 47.135 BIF 1 BIF = 0.0212 AFN

Apr 2026

DataAFN-BIFBIF-AFN
01 apr 2026 1 AFN = 46.4162 BIF 1 BIF = 0.0215 AFN
02 apr 2026 1 AFN = 47.169 BIF 1 BIF = 0.0212 AFN
03 apr 2026 1 AFN = 46.6883 BIF 1 BIF = 0.0214 AFN
04 apr 2026 1 AFN = 45.3407 BIF 1 BIF = 0.0221 AFN
05 apr 2026 1 AFN = 45.3407 BIF 1 BIF = 0.0221 AFN
06 apr 2026 1 AFN = 45.3398 BIF 1 BIF = 0.0221 AFN
07 apr 2026 1 AFN = 45.7297 BIF 1 BIF = 0.0219 AFN
08 apr 2026 1 AFN = 46.4093 BIF 1 BIF = 0.0215 AFN
09 apr 2026 1 AFN = 46.4119 BIF 1 BIF = 0.0215 AFN
10 apr 2026 1 AFN = 46.4223 BIF 1 BIF = 0.0215 AFN
11 apr 2026 1 AFN = 46.0125 BIF 1 BIF = 0.0217 AFN
12 apr 2026 1 AFN = 46.0125 BIF 1 BIF = 0.0217 AFN
13 apr 2026 1 AFN = 46.0874 BIF 1 BIF = 0.0217 AFN
14 apr 2026 1 AFN = 47.0956 BIF 1 BIF = 0.0212 AFN
15 apr 2026 1 AFN = 46.4543 BIF 1 BIF = 0.0215 AFN
16 apr 2026 1 AFN = 46.433 BIF 1 BIF = 0.0215 AFN
17 apr 2026 1 AFN = 46.0935 BIF 1 BIF = 0.0217 AFN
18 apr 2026 1 AFN = 46.175 BIF 1 BIF = 0.0217 AFN
19 apr 2026 1 AFN = 46.175 BIF 1 BIF = 0.0217 AFN
20 apr 2026 1 AFN = 46.169 BIF 1 BIF = 0.0217 AFN
21 apr 2026 1 AFN = 46.4616 BIF 1 BIF = 0.0215 AFN
22 apr 2026 1 AFN = 47.2238 BIF 1 BIF = 0.0212 AFN
23 apr 2026 1 AFN = 46.989 BIF 1 BIF = 0.0213 AFN
24 apr 2026 1 AFN = 47.2046 BIF 1 BIF = 0.0212 AFN
25 apr 2026 1 AFN = 47.8977 BIF 1 BIF = 0.0209 AFN
26 apr 2026 1 AFN = 47.8977 BIF 1 BIF = 0.0209 AFN
27 apr 2026 1 AFN = 47.9551 BIF 1 BIF = 0.0209 AFN
28 apr 2026 1 AFN = 48.0388 BIF 1 BIF = 0.0208 AFN
29 apr 2026 1 AFN = 47.2395 BIF 1 BIF = 0.0212 AFN
30 apr 2026 1 AFN = 47.9052 BIF 1 BIF = 0.0209 AFN

May 2026

DataAFN-BIFBIF-AFN
01 mag 2026 1 AFN = 46.8506 BIF 1 BIF = 0.0213 AFN
02 mag 2026 1 AFN = 46.4997 BIF 1 BIF = 0.0215 AFN
03 mag 2026 1 AFN = 46.4997 BIF 1 BIF = 0.0215 AFN
04 mag 2026 1 AFN = 46.6989 BIF 1 BIF = 0.0214 AFN
05 mag 2026 1 AFN = 46.8817 BIF 1 BIF = 0.0213 AFN
06 mag 2026 1 AFN = 46.9285 BIF 1 BIF = 0.0213 AFN
07 mag 2026 1 AFN = 46.518 BIF 1 BIF = 0.0215 AFN
08 mag 2026 1 AFN = 46.146 BIF 1 BIF = 0.0217 AFN
09 mag 2026 1 AFN = 46.3826 BIF 1 BIF = 0.0216 AFN
10 mag 2026 1 AFN = 46.3826 BIF 1 BIF = 0.0216 AFN
11 mag 2026 1 AFN = 46.4935 BIF 1 BIF = 0.0215 AFN
12 mag 2026 1 AFN = 46.8619 BIF 1 BIF = 0.0213 AFN
13 mag 2026 1 AFN = 47.2545 BIF 1 BIF = 0.0212 AFN
14 mag 2026 1 AFN = 48.0287 BIF 1 BIF = 0.0208 AFN
15 mag 2026 1 AFN = 47.5999 BIF 1 BIF = 0.021 AFN

Informazioni sui tassi di cambio tra AFN-BIF e BIF-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Burundi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats