currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-BMD e BMD-AFN - 2025

Tassi di cambio tra AFN-BMD e BMD-AFN - 2025

Tassi di cambio tra AFN-BMD e BMD-AFN

Consulta qui di seguito i tassi di cambio per AFN-BMD e BMD-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,0137 BMD
1 BMD = 72,7952 AFN
1A 2A 3A

Jan 2025

DataAFN-BMDBMD-AFN
01 gen 2025 1 AFN = 0.0142 BMD 1 BMD = 70.2074 AFN
02 gen 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4558 AFN
03 gen 2025 1 AFN = 0.0142 BMD 1 BMD = 70.5086 AFN
04 gen 2025 1 AFN = 0.0142 BMD 1 BMD = 70.3766 AFN
05 gen 2025 1 AFN = 0.0142 BMD 1 BMD = 70.3766 AFN
06 gen 2025 1 AFN = 0.0142 BMD 1 BMD = 70.5525 AFN
07 gen 2025 1 AFN = 0.0141 BMD 1 BMD = 71.0251 AFN
08 gen 2025 1 AFN = 0.014 BMD 1 BMD = 71.2383 AFN
09 gen 2025 1 AFN = 0.0141 BMD 1 BMD = 71.102 AFN
10 gen 2025 1 AFN = 0.0141 BMD 1 BMD = 71.1027 AFN
11 gen 2025 1 AFN = 0.014 BMD 1 BMD = 71.4181 AFN
12 gen 2025 1 AFN = 0.014 BMD 1 BMD = 71.4181 AFN
13 gen 2025 1 AFN = 0.0138 BMD 1 BMD = 72.34 AFN
14 gen 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3952 AFN
15 gen 2025 1 AFN = 0.0136 BMD 1 BMD = 73.6998 AFN
16 gen 2025 1 AFN = 0.0136 BMD 1 BMD = 73.4957 AFN
17 gen 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3824 AFN
18 gen 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3589 AFN
19 gen 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3589 AFN
20 gen 2025 1 AFN = 0.0136 BMD 1 BMD = 73.4616 AFN
21 gen 2025 1 AFN = 0.0134 BMD 1 BMD = 74.3728 AFN
22 gen 2025 1 AFN = 0.0135 BMD 1 BMD = 73.973 AFN
23 gen 2025 1 AFN = 0.0133 BMD 1 BMD = 75.0661 AFN
24 gen 2025 1 AFN = 0.0132 BMD 1 BMD = 75.7431 AFN
25 gen 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5794 AFN
26 gen 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5794 AFN
27 gen 2025 1 AFN = 0.0132 BMD 1 BMD = 75.7278 AFN
28 gen 2025 1 AFN = 0.0127 BMD 1 BMD = 78.7161 AFN
29 gen 2025 1 AFN = 0.0127 BMD 1 BMD = 78.7125 AFN
30 gen 2025 1 AFN = 0.0129 BMD 1 BMD = 77.7827 AFN
31 gen 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5039 AFN

Feb 2025

DataAFN-BMDBMD-AFN
01 feb 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5039 AFN
02 feb 2025 1 AFN = 0.0132 BMD 1 BMD = 75.6285 AFN
03 feb 2025 1 AFN = 0.0132 BMD 1 BMD = 75.5022 AFN
04 feb 2025 1 AFN = 0.0134 BMD 1 BMD = 74.6574 AFN
05 feb 2025 1 AFN = 0.0134 BMD 1 BMD = 74.4401 AFN
06 feb 2025 1 AFN = 0.0135 BMD 1 BMD = 74.0297 AFN
07 feb 2025 1 AFN = 0.0135 BMD 1 BMD = 74.1469 AFN
08 feb 2025 1 AFN = 0.0134 BMD 1 BMD = 74.4327 AFN
09 feb 2025 1 AFN = 0.0134 BMD 1 BMD = 74.4327 AFN
10 feb 2025 1 AFN = 0.0135 BMD 1 BMD = 74.1685 AFN
11 feb 2025 1 AFN = 0.0136 BMD 1 BMD = 73.6296 AFN
12 feb 2025 1 AFN = 0.0136 BMD 1 BMD = 73.5538 AFN
13 feb 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3693 AFN
14 feb 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3591 AFN
15 feb 2025 1 AFN = 0.0137 BMD 1 BMD = 73.1152 AFN
16 feb 2025 1 AFN = 0.0137 BMD 1 BMD = 73.1152 AFN
17 feb 2025 1 AFN = 0.0136 BMD 1 BMD = 73.3295 AFN
18 feb 2025 1 AFN = 0.0136 BMD 1 BMD = 73.728 AFN
19 feb 2025 1 AFN = 0.0136 BMD 1 BMD = 73.6678 AFN
20 feb 2025 1 AFN = 0.0136 BMD 1 BMD = 73.7066 AFN
21 feb 2025 1 AFN = 0.0135 BMD 1 BMD = 73.9951 AFN
22 feb 2025 1 AFN = 0.0135 BMD 1 BMD = 73.986 AFN
23 feb 2025 1 AFN = 0.0135 BMD 1 BMD = 73.986 AFN
24 feb 2025 1 AFN = 0.0135 BMD 1 BMD = 73.9358 AFN
25 feb 2025 1 AFN = 0.0136 BMD 1 BMD = 73.5512 AFN
26 feb 2025 1 AFN = 0.0136 BMD 1 BMD = 73.4155 AFN
27 feb 2025 1 AFN = 0.0136 BMD 1 BMD = 73.4393 AFN
28 feb 2025 1 AFN = 0.0136 BMD 1 BMD = 73.5746 AFN

Mar 2025

DataAFN-BMDBMD-AFN
01 mar 2025 1 AFN = 0.0136 BMD 1 BMD = 73.504 AFN
02 mar 2025 1 AFN = 0.0136 BMD 1 BMD = 73.7512 AFN
03 mar 2025 1 AFN = 0.0136 BMD 1 BMD = 73.5185 AFN
04 mar 2025 1 AFN = 0.0137 BMD 1 BMD = 73.0977 AFN
05 mar 2025 1 AFN = 0.0137 BMD 1 BMD = 73.0078 AFN
06 mar 2025 1 AFN = 0.0137 BMD 1 BMD = 72.9237 AFN
07 mar 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3069 AFN
08 mar 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3573 AFN
09 mar 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3573 AFN
10 mar 2025 1 AFN = 0.0138 BMD 1 BMD = 72.3021 AFN
11 mar 2025 1 AFN = 0.014 BMD 1 BMD = 71.4043 AFN
12 mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.8388 AFN
13 mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9644 AFN
14 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.5466 AFN
15 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4326 AFN
16 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4326 AFN
17 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.6228 AFN
18 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.5908 AFN
19 mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.8846 AFN
20 mar 2025 1 AFN = 0.0141 BMD 1 BMD = 71.1156 AFN
21 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.6213 AFN
22 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4573 AFN
23 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.4573 AFN
24 mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.6819 AFN
25 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.6019 AFN
26 mar 2025 1 AFN = 0.014 BMD 1 BMD = 71.3137 AFN
27 mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9253 AFN
28 mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9588 AFN
29 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.209 AFN
30 mar 2025 1 AFN = 0.0142 BMD 1 BMD = 70.209 AFN
31 mar 2025 1 AFN = 0.0141 BMD 1 BMD = 70.9582 AFN

Apr 2025

DataAFN-BMDBMD-AFN
01 apr 2025 1 AFN = 0.0139 BMD 1 BMD = 71.8236 AFN
02 apr 2025 1 AFN = 0.014 BMD 1 BMD = 71.5764 AFN
03 apr 2025 1 AFN = 0.014 BMD 1 BMD = 71.5992 AFN
04 apr 2025 1 AFN = 0.014 BMD 1 BMD = 71.436 AFN
05 apr 2025 1 AFN = 0.014 BMD 1 BMD = 71.3237 AFN

Informazioni sui tassi di cambio tra AFN-BMD e BMD-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Bermuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats