> Tassi di cambio tra AFN-BND e BND-AFN - 2025

Tassi di cambio tra AFN-BND e BND-AFN - 2025

Tassi di cambio tra AFN-BND e BND-AFN

Consulta qui di seguito i tassi di cambio per AFN-BND e BND-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AFN = 0,0185 BND

1 BND = 54,1392 AFN

1A 2A 3A

AFN rispetto a BNDBND rispetto a AFN

Jan 2025

Data	AFN-BND	BND-AFN
01 gen 2025	1 AFN = 0.0193 BND	1 BND = 51.8215 AFN
02 gen 2025	1 AFN = 0.0194 BND	1 BND = 51.609 AFN
03 gen 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
04 gen 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
05 gen 2025	1 AFN = 0.0194 BND	1 BND = 51.4567 AFN
06 gen 2025	1 AFN = 0.0193 BND	1 BND = 51.8424 AFN
07 gen 2025	1 AFN = 0.0192 BND	1 BND = 52.1515 AFN
08 gen 2025	1 AFN = 0.0192 BND	1 BND = 51.9771 AFN
09 gen 2025	1 AFN = 0.0193 BND	1 BND = 51.943 AFN
10 gen 2025	1 AFN = 0.0192 BND	1 BND = 51.9904 AFN
11 gen 2025	1 AFN = 0.0192 BND	1 BND = 51.9909 AFN
12 gen 2025	1 AFN = 0.0192 BND	1 BND = 51.9909 AFN
13 gen 2025	1 AFN = 0.019 BND	1 BND = 52.6066 AFN
14 gen 2025	1 AFN = 0.0189 BND	1 BND = 52.7908 AFN
15 gen 2025	1 AFN = 0.0186 BND	1 BND = 53.9008 AFN
16 gen 2025	1 AFN = 0.0186 BND	1 BND = 53.7286 AFN
17 gen 2025	1 AFN = 0.0186 BND	1 BND = 53.6823 AFN
18 gen 2025	1 AFN = 0.0186 BND	1 BND = 53.6817 AFN
19 gen 2025	1 AFN = 0.0186 BND	1 BND = 53.6817 AFN
20 gen 2025	1 AFN = 0.0186 BND	1 BND = 53.6823 AFN
21 gen 2025	1 AFN = 0.0183 BND	1 BND = 54.6758 AFN
22 gen 2025	1 AFN = 0.0183 BND	1 BND = 54.6827 AFN
23 gen 2025	1 AFN = 0.0181 BND	1 BND = 55.2958 AFN
24 gen 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
25 gen 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
26 gen 2025	1 AFN = 0.0178 BND	1 BND = 56.1647 AFN
27 gen 2025	1 AFN = 0.0177 BND	1 BND = 56.3573 AFN
28 gen 2025	1 AFN = 0.0172 BND	1 BND = 58.1584 AFN
29 gen 2025	1 AFN = 0.0172 BND	1 BND = 58.2224 AFN
30 gen 2025	1 AFN = 0.0174 BND	1 BND = 57.588 AFN
31 gen 2025	1 AFN = 0.018 BND	1 BND = 55.6584 AFN

Feb 2025

Data	AFN-BND	BND-AFN
01 feb 2025	1 AFN = 0.018 BND	1 BND = 55.6584 AFN
02 feb 2025	1 AFN = 0.018 BND	1 BND = 55.6566 AFN
03 feb 2025	1 AFN = 0.0181 BND	1 BND = 55.2585 AFN
04 feb 2025	1 AFN = 0.0182 BND	1 BND = 55.0303 AFN
05 feb 2025	1 AFN = 0.0181 BND	1 BND = 55.1641 AFN
06 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.6887 AFN
07 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
08 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
09 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8638 AFN
10 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.7412 AFN
11 feb 2025	1 AFN = 0.0184 BND	1 BND = 54.3186 AFN
12 feb 2025	1 AFN = 0.0184 BND	1 BND = 54.3416 AFN
13 feb 2025	1 AFN = 0.0184 BND	1 BND = 54.3393 AFN
14 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
15 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
16 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.6529 AFN
17 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.6774 AFN
18 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8977 AFN
19 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8551 AFN
20 feb 2025	1 AFN = 0.0182 BND	1 BND = 55.0855 AFN
21 feb 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
22 feb 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
23 feb 2025	1 AFN = 0.0181 BND	1 BND = 55.3308 AFN
24 feb 2025	1 AFN = 0.0181 BND	1 BND = 55.2713 AFN
25 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.9851 AFN
26 feb 2025	1 AFN = 0.0182 BND	1 BND = 54.8282 AFN
27 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.7641 AFN
28 feb 2025	1 AFN = 0.0183 BND	1 BND = 54.5928 AFN

Mar 2025

Data	AFN-BND	BND-AFN
01 mar 2025	1 AFN = 0.0183 BND	1 BND = 54.5404 AFN
02 mar 2025	1 AFN = 0.0183 BND	1 BND = 54.5928 AFN
03 mar 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
04 mar 2025	1 AFN = 0.0184 BND	1 BND = 54.4686 AFN
05 mar 2025	1 AFN = 0.0183 BND	1 BND = 54.6784 AFN
06 mar 2025	1 AFN = 0.0183 BND	1 BND = 54.7293 AFN
07 mar 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
08 mar 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
09 mar 2025	1 AFN = 0.0184 BND	1 BND = 54.3081 AFN
10 mar 2025	1 AFN = 0.0184 BND	1 BND = 54.2924 AFN
11 mar 2025	1 AFN = 0.0187 BND	1 BND = 53.6073 AFN
12 mar 2025	1 AFN = 0.0188 BND	1 BND = 53.0597 AFN
13 mar 2025	1 AFN = 0.0188 BND	1 BND = 53.1233 AFN
14 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8913 AFN
15 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8946 AFN
16 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8946 AFN
17 mar 2025	1 AFN = 0.0189 BND	1 BND = 53.0201 AFN
18 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.9905 AFN
19 mar 2025	1 AFN = 0.0188 BND	1 BND = 53.1944 AFN
20 mar 2025	1 AFN = 0.0188 BND	1 BND = 53.2721 AFN
21 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.9565 AFN
22 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.9574 AFN
23 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.9574 AFN
24 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8107 AFN
25 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8528 AFN
26 mar 2025	1 AFN = 0.0188 BND	1 BND = 53.2724 AFN
27 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.9721 AFN
28 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8485 AFN
29 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8484 AFN
30 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8484 AFN
31 mar 2025	1 AFN = 0.0189 BND	1 BND = 52.8573 AFN

Apr 2025

Data	AFN-BND	BND-AFN
01 apr 2025	1 AFN = 0.0187 BND	1 BND = 53.447 AFN
02 apr 2025	1 AFN = 0.0188 BND	1 BND = 53.2814 AFN
03 apr 2025	1 AFN = 0.0187 BND	1 BND = 53.5905 AFN
04 apr 2025	1 AFN = 0.0187 BND	1 BND = 53.5562 AFN
05 apr 2025	1 AFN = 0.0187 BND	1 BND = 53.5567 AFN
06 apr 2025	1 AFN = 0.0187 BND	1 BND = 53.5567 AFN
07 apr 2025	1 AFN = 0.0188 BND	1 BND = 53.1481 AFN
08 apr 2025	1 AFN = 0.0189 BND	1 BND = 53.0154 AFN
09 apr 2025	1 AFN = 0.0186 BND	1 BND = 53.6483 AFN
10 apr 2025	1 AFN = 0.0185 BND	1 BND = 54.1064 AFN
11 apr 2025	1 AFN = 0.0182 BND	1 BND = 54.9504 AFN
12 apr 2025	1 AFN = 0.0182 BND	1 BND = 54.9499 AFN
13 apr 2025	1 AFN = 0.0182 BND	1 BND = 54.9499 AFN
14 apr 2025	1 AFN = 0.0181 BND	1 BND = 55.1602 AFN
15 apr 2025	1 AFN = 0.0181 BND	1 BND = 55.1283 AFN
16 apr 2025	1 AFN = 0.0181 BND	1 BND = 55.1965 AFN
17 apr 2025	1 AFN = 0.0182 BND	1 BND = 54.9032 AFN
18 apr 2025	1 AFN = 0.0182 BND	1 BND = 54.8753 AFN
19 apr 2025	1 AFN = 0.0182 BND	1 BND = 54.8754 AFN
20 apr 2025	1 AFN = 0.0182 BND	1 BND = 54.8754 AFN
21 apr 2025	1 AFN = 0.0182 BND	1 BND = 54.875 AFN
22 apr 2025	1 AFN = 0.0182 BND	1 BND = 54.8618 AFN
23 apr 2025	1 AFN = 0.0183 BND	1 BND = 54.5011 AFN
24 apr 2025	1 AFN = 0.0185 BND	1 BND = 54.1075 AFN
25 apr 2025	1 AFN = 0.0185 BND	1 BND = 54.1485 AFN
26 apr 2025	1 AFN = 0.0184 BND	1 BND = 54.4031 AFN
27 apr 2025	1 AFN = 0.0184 BND	1 BND = 54.403 AFN
28 apr 2025	1 AFN = 0.0185 BND	1 BND = 54.0767 AFN
29 apr 2025	1 AFN = 0.0184 BND	1 BND = 54.2184 AFN
30 apr 2025	1 AFN = 0.0184 BND	1 BND = 54.2203 AFN

May 2025

Data	AFN-BND	BND-AFN
01 mag 2025	1 AFN = 0.0184 BND	1 BND = 54.2203 AFN
02 mag 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
03 mag 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
04 mag 2025	1 AFN = 0.0183 BND	1 BND = 54.5943 AFN
05 mag 2025	1 AFN = 0.0182 BND	1 BND = 54.9651 AFN
06 mag 2025	1 AFN = 0.0182 BND	1 BND = 54.9182 AFN
07 mag 2025	1 AFN = 0.0182 BND	1 BND = 54.8653 AFN
08 mag 2025	1 AFN = 0.0184 BND	1 BND = 54.2208 AFN
09 mag 2025	1 AFN = 0.0185 BND	1 BND = 54.1096 AFN
10 mag 2025	1 AFN = 0.0183 BND	1 BND = 54.7114 AFN
11 mag 2025	1 AFN = 0.0185 BND	1 BND = 54.1096 AFN
12 mag 2025	1 AFN = 0.0186 BND	1 BND = 53.7347 AFN
13 mag 2025	1 AFN = 0.0187 BND	1 BND = 53.586 AFN
14 mag 2025	1 AFN = 0.0185 BND	1 BND = 54.0059 AFN
15 mag 2025	1 AFN = 0.0186 BND	1 BND = 53.9053 AFN
16 mag 2025	1 AFN = 0.0185 BND	1 BND = 54.0535 AFN
17 mag 2025	1 AFN = 0.0185 BND	1 BND = 54.0535 AFN
18 mag 2025	1 AFN = 0.0185 BND	1 BND = 54.0535 AFN
19 mag 2025	1 AFN = 0.0184 BND	1 BND = 54.2472 AFN
20 mag 2025	1 AFN = 0.0185 BND	1 BND = 53.9504 AFN
21 mag 2025	1 AFN = 0.0184 BND	1 BND = 54.2593 AFN
22 mag 2025	1 AFN = 0.0185 BND	1 BND = 54.1411 AFN
23 mag 2025	1 AFN = 0.0184 BND	1 BND = 54.3684 AFN
24 mag 2025	1 AFN = 0.0184 BND	1 BND = 54.3699 AFN
25 mag 2025	1 AFN = 0.0184 BND	1 BND = 54.3699 AFN
26 mag 2025	1 AFN = 0.0184 BND	1 BND = 54.4745 AFN
27 mag 2025	1 AFN = 0.0184 BND	1 BND = 54.2941 AFN
28 mag 2025	1 AFN = 0.0187 BND	1 BND = 53.5139 AFN
29 mag 2025	1 AFN = 0.0185 BND	1 BND = 54.0607 AFN
30 mag 2025	1 AFN = 0.0185 BND	1 BND = 54.0008 AFN
31 mag 2025	1 AFN = 0.0185 BND	1 BND = 54.0008 AFN

Jun 2025

Data	AFN-BND	BND-AFN
01 giu 2025	1 AFN = 0.0185 BND	1 BND = 54.0008 AFN
02 giu 2025	1 AFN = 0.0185 BND	1 BND = 53.9829 AFN
03 giu 2025	1 AFN = 0.0185 BND	1 BND = 53.9834 AFN
04 giu 2025	1 AFN = 0.0185 BND	1 BND = 53.93 AFN
05 giu 2025	1 AFN = 0.0185 BND	1 BND = 54.0747 AFN
06 giu 2025	1 AFN = 0.0184 BND	1 BND = 54.3017 AFN
07 giu 2025	1 AFN = 0.0184 BND	1 BND = 54.3017 AFN
08 giu 2025	1 AFN = 0.0184 BND	1 BND = 54.3017 AFN
09 giu 2025	1 AFN = 0.0184 BND	1 BND = 54.333 AFN
10 giu 2025	1 AFN = 0.0184 BND	1 BND = 54.298 AFN
11 giu 2025	1 AFN = 0.0184 BND	1 BND = 54.2812 AFN
12 giu 2025	1 AFN = 0.0183 BND	1 BND = 54.5458 AFN
13 giu 2025	1 AFN = 0.0184 BND	1 BND = 54.3164 AFN
14 giu 2025	1 AFN = 0.0182 BND	1 BND = 54.8498 AFN

Informazioni sui tassi di cambio tra AFN-BND e BND-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie