currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AFN-BND e BND-AFN - 2025

Tassi di cambio tra AFN-BND e BND-AFN - 2025

Tassi di cambio tra AFN-BND e BND-AFN

Consulta qui di seguito i tassi di cambio per AFN-BND e BND-AFN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AFN = 0,0185 BND
1 BND = 54,0151 AFN
1A 2A 3A

Jan 2025

DataAFN-BNDBND-AFN
01 gen 2025 1 AFN = 0.0193 BND 1 BND = 51.8215 AFN
02 gen 2025 1 AFN = 0.0194 BND 1 BND = 51.609 AFN
03 gen 2025 1 AFN = 0.0194 BND 1 BND = 51.4567 AFN
04 gen 2025 1 AFN = 0.0194 BND 1 BND = 51.4567 AFN
05 gen 2025 1 AFN = 0.0194 BND 1 BND = 51.4567 AFN
06 gen 2025 1 AFN = 0.0193 BND 1 BND = 51.8424 AFN
07 gen 2025 1 AFN = 0.0192 BND 1 BND = 52.1515 AFN
08 gen 2025 1 AFN = 0.0192 BND 1 BND = 51.9771 AFN
09 gen 2025 1 AFN = 0.0193 BND 1 BND = 51.943 AFN
10 gen 2025 1 AFN = 0.0192 BND 1 BND = 51.9904 AFN
11 gen 2025 1 AFN = 0.0192 BND 1 BND = 51.9909 AFN
12 gen 2025 1 AFN = 0.0192 BND 1 BND = 51.9909 AFN
13 gen 2025 1 AFN = 0.019 BND 1 BND = 52.6066 AFN
14 gen 2025 1 AFN = 0.0189 BND 1 BND = 52.7908 AFN
15 gen 2025 1 AFN = 0.0186 BND 1 BND = 53.9008 AFN
16 gen 2025 1 AFN = 0.0186 BND 1 BND = 53.7286 AFN
17 gen 2025 1 AFN = 0.0186 BND 1 BND = 53.6823 AFN
18 gen 2025 1 AFN = 0.0186 BND 1 BND = 53.6817 AFN
19 gen 2025 1 AFN = 0.0186 BND 1 BND = 53.6817 AFN
20 gen 2025 1 AFN = 0.0186 BND 1 BND = 53.6823 AFN
21 gen 2025 1 AFN = 0.0183 BND 1 BND = 54.6758 AFN
22 gen 2025 1 AFN = 0.0183 BND 1 BND = 54.6827 AFN
23 gen 2025 1 AFN = 0.0181 BND 1 BND = 55.2958 AFN
24 gen 2025 1 AFN = 0.0178 BND 1 BND = 56.1647 AFN
25 gen 2025 1 AFN = 0.0178 BND 1 BND = 56.1647 AFN
26 gen 2025 1 AFN = 0.0178 BND 1 BND = 56.1647 AFN
27 gen 2025 1 AFN = 0.0177 BND 1 BND = 56.3573 AFN
28 gen 2025 1 AFN = 0.0172 BND 1 BND = 58.1584 AFN
29 gen 2025 1 AFN = 0.0172 BND 1 BND = 58.2224 AFN
30 gen 2025 1 AFN = 0.0174 BND 1 BND = 57.588 AFN
31 gen 2025 1 AFN = 0.018 BND 1 BND = 55.6584 AFN

Feb 2025

DataAFN-BNDBND-AFN
01 feb 2025 1 AFN = 0.018 BND 1 BND = 55.6584 AFN
02 feb 2025 1 AFN = 0.018 BND 1 BND = 55.6566 AFN
03 feb 2025 1 AFN = 0.0181 BND 1 BND = 55.2585 AFN
04 feb 2025 1 AFN = 0.0182 BND 1 BND = 55.0303 AFN
05 feb 2025 1 AFN = 0.0181 BND 1 BND = 55.1641 AFN
06 feb 2025 1 AFN = 0.0183 BND 1 BND = 54.6887 AFN
07 feb 2025 1 AFN = 0.0182 BND 1 BND = 54.8638 AFN
08 feb 2025 1 AFN = 0.0182 BND 1 BND = 54.8638 AFN
09 feb 2025 1 AFN = 0.0182 BND 1 BND = 54.8638 AFN
10 feb 2025 1 AFN = 0.0183 BND 1 BND = 54.7412 AFN
11 feb 2025 1 AFN = 0.0184 BND 1 BND = 54.3186 AFN
12 feb 2025 1 AFN = 0.0184 BND 1 BND = 54.3416 AFN
13 feb 2025 1 AFN = 0.0184 BND 1 BND = 54.3393 AFN
14 feb 2025 1 AFN = 0.0183 BND 1 BND = 54.6529 AFN
15 feb 2025 1 AFN = 0.0183 BND 1 BND = 54.6529 AFN
16 feb 2025 1 AFN = 0.0183 BND 1 BND = 54.6529 AFN
17 feb 2025 1 AFN = 0.0183 BND 1 BND = 54.6774 AFN
18 feb 2025 1 AFN = 0.0182 BND 1 BND = 54.8977 AFN
19 feb 2025 1 AFN = 0.0182 BND 1 BND = 54.8551 AFN
20 feb 2025 1 AFN = 0.0182 BND 1 BND = 55.0855 AFN
21 feb 2025 1 AFN = 0.0181 BND 1 BND = 55.3308 AFN
22 feb 2025 1 AFN = 0.0181 BND 1 BND = 55.3308 AFN
23 feb 2025 1 AFN = 0.0181 BND 1 BND = 55.3308 AFN
24 feb 2025 1 AFN = 0.0181 BND 1 BND = 55.2713 AFN
25 feb 2025 1 AFN = 0.0182 BND 1 BND = 54.9851 AFN
26 feb 2025 1 AFN = 0.0182 BND 1 BND = 54.8282 AFN
27 feb 2025 1 AFN = 0.0183 BND 1 BND = 54.7641 AFN
28 feb 2025 1 AFN = 0.0183 BND 1 BND = 54.5928 AFN

Mar 2025

DataAFN-BNDBND-AFN
01 mar 2025 1 AFN = 0.0183 BND 1 BND = 54.5404 AFN
02 mar 2025 1 AFN = 0.0183 BND 1 BND = 54.5928 AFN
03 mar 2025 1 AFN = 0.0183 BND 1 BND = 54.5943 AFN
04 mar 2025 1 AFN = 0.0184 BND 1 BND = 54.4686 AFN
05 mar 2025 1 AFN = 0.0183 BND 1 BND = 54.6784 AFN
06 mar 2025 1 AFN = 0.0183 BND 1 BND = 54.7293 AFN
07 mar 2025 1 AFN = 0.0184 BND 1 BND = 54.3081 AFN
08 mar 2025 1 AFN = 0.0184 BND 1 BND = 54.3081 AFN
09 mar 2025 1 AFN = 0.0184 BND 1 BND = 54.3081 AFN
10 mar 2025 1 AFN = 0.0184 BND 1 BND = 54.2924 AFN
11 mar 2025 1 AFN = 0.0187 BND 1 BND = 53.6073 AFN
12 mar 2025 1 AFN = 0.0188 BND 1 BND = 53.0597 AFN
13 mar 2025 1 AFN = 0.0188 BND 1 BND = 53.1233 AFN
14 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.8913 AFN
15 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.8946 AFN
16 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.8946 AFN
17 mar 2025 1 AFN = 0.0189 BND 1 BND = 53.0201 AFN
18 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.9905 AFN
19 mar 2025 1 AFN = 0.0188 BND 1 BND = 53.1944 AFN
20 mar 2025 1 AFN = 0.0188 BND 1 BND = 53.2721 AFN
21 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.9565 AFN
22 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.9574 AFN
23 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.9574 AFN
24 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.8107 AFN
25 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.8528 AFN
26 mar 2025 1 AFN = 0.0188 BND 1 BND = 53.2724 AFN
27 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.9721 AFN
28 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.8485 AFN
29 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.8484 AFN
30 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.8484 AFN
31 mar 2025 1 AFN = 0.0189 BND 1 BND = 52.8573 AFN

Apr 2025

DataAFN-BNDBND-AFN
01 apr 2025 1 AFN = 0.0187 BND 1 BND = 53.447 AFN
02 apr 2025 1 AFN = 0.0188 BND 1 BND = 53.2814 AFN
03 apr 2025 1 AFN = 0.0187 BND 1 BND = 53.5905 AFN
04 apr 2025 1 AFN = 0.0187 BND 1 BND = 53.5562 AFN
05 apr 2025 1 AFN = 0.0187 BND 1 BND = 53.5424 AFN

Informazioni sui tassi di cambio tra AFN-BND e BND-AFN

La valuta Afghani Afghan (AFN) è la valuta usata in Afghanistan. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Afghanistan e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats